IFX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.011
+0.09%
$-- $433
Apr 27 $0.011
-0.03%
$-- $1,515
Apr 20 $0.011
-0.19%
$-- $1,515
Apr 13 $0.011
-0.27%
$-- $1,514
Apr 6 $0.011
+0.19%
$-- $1,516
Mar 30 $0.011
+0.02%
$-- $1,519
Mar 23 $0.011
+0.10%
$-- $1,517
Mar 16 $0.011
+0.06%
$-- $1,508
Mar 9 $0.011
-0.24%
$-- $1,517
Mar 2 $0.011
+0.09%
$-- $1,516
Feb 24 $0.011
+0.04%
$-- $1,326
Feb 17 $0.011
+0.07%
$-- $189
Feb 10 $0.011
+0.46%
$-- $189
Feb 3 $0.0109
+0.10%
$-- $188
Jan 27 $0.0109
-0.10%
$-- $187
Jan 20 $0.011
+2.18%
$-- $188
Jan 13 $0.0107
-2.65%
$-- $187
Jan 6 $0.011
-0.39%
$-- $189
Dec 30 $0.0111
+0.01%
$-- $189
Dec 23 $0.0111
+0.00%
$-- $190
Dec 16 $0.011
-0.13%
$-- $1,460
Dec 9 $0.0111
-0.22%
$-- $3,137
Dec 2 $0.0111
+0.27%
$-- $3,160
Nov 25 $0.0111
-0.56%
$-- $3,144
Nov 18 $0.0111
+0.58%
$-- $3,155
Nov 11 $0.0111
-22.38%
$-- $1,372
Nov 4 $0.0143
+0.72%
$-- $1,395
Oct 28 $0.0142
-4.04%
$-- $108,823
Oct 21 $0.0148
-3.98%
$-- $222,080
Oct 14 $0.0154
+6.98%
$-- $231,911
Oct 7 $0.0144
+1.25%
$-- $249,779
Sep 30 $0.0142
-1.85%
$-- $249,865
Sep 23 $0.0145
-4.76%
$-- $243,102
Sep 16 $0.0152
+3.53%
$-- $253,015
Sep 9 $0.0147
-6.14%
$-- $254,946
Sep 2 $0.0157
+7.96%
$-- $260,484
Aug 26 $0.0145
+0.87%
$-- $261,334
Aug 19 $0.0144
-8.48%
$-- $262,650
Aug 12 $0.0158
-0.06%
$-- $262,512
Aug 5 $0.0158
-9.79%
$-- $277,859
Jul 29 $0.0175
+9.24%
$-- $281,251
Jul 22 $0.016
-12.30%
$-- $278,128
Jul 15 $0.0182
+1.83%
$-- $248,650
Jul 8 $0.0179
-1.88%
$-- $262,445
Jul 1 $0.0183
-5.94%
$-- $457,979
Jun 24 $0.0194
+0.12%
$-- $492,354
Jun 17 $0.0194
+22.21%
$-- $280,723
Jun 10 $0.0159
+11.43%
$-- $213,297
Jun 3 $0.0142
+8.63%
$-- $169,952
Download