Greg Historical Data
GREG
| Date | | |
|---|---|---|
| Dec 9 | $ 0.0₁₂45 | -2.81% |
| Dec 2 | $ 0.0₁₂657 | -13.10% |
| Nov 25 | $ 0.0₁₂756 | +32.86% |
| Nov 18 | $ 0.0₁₂647 | -0.46% |
| Nov 11 | $ 0.0₁₂596 | +16.41% |
| Nov 4 | $ 0.0₁₂533 | +31.28% |
| Oct 28 | $ 0.0₁₂406 | -15.59% |
| Oct 21 | $ 0.0₁₂461 | +5.25% |
| Oct 14 | $ 0.0₁₂438 | +10.89% |
| Oct 7 | $ 0.0₁₂43 | -0.05% |
| Sep 30 | $ 0.0₁₂398 | -3.77% |
| Sep 23 | $ 0.0₁₂466 | +20.15% |
| Sep 16 | $ 0.0₁₂365 | -21.84% |
| Sep 9 | $ 0.0₁₂477 | +25.33% |
| Sep 2 | $ 0.0₁₂444 | +29.82% |
| Aug 26 | $ 0.0₁₂342 | -35.59% |
| Aug 19 | $ 0.0₁₂375 | -6.25% |
| Aug 12 | $ 0.0₁₂4 | -0.74% |
| Aug 5 | $ 0.0₁₂4 | +0.95% |
| Jul 29 | $ 0.0₁₂395 | -1.43% |
| Jul 22 | $ 0.0₁₂402 | -24.44% |
| Jul 15 | $ 0.0₁₂197 | -0.51% |
| Jul 8 | $ 0.0₁₂192 | +0.22% |
| Jul 1 | $ 0.0₁₂231 | -65.53% |
| Jun 24 | $ 0.0₁₂683 | +13.82% |
| Jun 17 | $ 0.0₁₂702 | -83.27% |
| Jun 10 | $ 0.0₁₂169 | -0.42% |
| Jun 3 | $ 0.0₁₂393 | +1.07% |
| May 13 | $ 0.0₁₂385 | +4.52% |
| May 6 | $ 0.0₁₂388 | +12.36% |
| Apr 29 | $ 0.0₁₂319 | -20.86% |
| Apr 22 | $ 0.0₁₂301 | -11.72% |
| Apr 15 | $ 0.0₁₂34 | +6.67% |
| Apr 8 | $ 0.0₁₂35 | -9.81% |
| Apr 1 | $ 0.0₁₂288 | +0.12% |
| Mar 25 | $ 0.0₁₂317 | -6.59% |
| Mar 11 | $ 0.0₁₂342 | +4.91% |
| Mar 4 | $ 0.0₁₂299 | -8.98% |
| Feb 26 | $ 0.0₁₂254 | -31.24% |
| Feb 12 | $ 0.0₁₂328 | +13.20% |
| Jan 29 | $ 0.0₁₂263 | -63.15% |
| Jan 22 | $ 0.0₁₂38 | +66.99% |
| Jan 15 | $ 0.0₁₂222 | +12.78% |
| Jan 8 | $ 0.0₁₂18 | -14.39% |
| Jan 1 | $ 0.0₁₂19 | +8.44% |
| Dec 25 | $ 0.0₁₂212 | -8.22% |
| Dec 18 | $ 0.0₁₂246 | +0.88% |
| Dec 11 | $ 0.0₁₂254 | -17.43% |
| Dec 4 | $ 0.0₁₂281 | +14.07% |
| Nov 27 | $ 0.0₁₂247 | +10.04% |
Previous Next