Greg Historical Data

GREG
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₂45
-2.81%
$ -- $ 758
Dec 2 $ 0.0₁₂657
-13.10%
$ 194,460 $ 905
Nov 25 $ 0.0₁₂756
+32.86%
$ 317,520 $ 4,176
Nov 18 $ 0.0₁₂647
-0.46%
$ 240,660 $ 4,747
Nov 11 $ 0.0₁₂596
+16.41%
$ 273,000 $ 3,106
Nov 4 $ 0.0₁₂533
+31.28%
$ 215,040 $ 1,160
Oct 28 $ 0.0₁₂406
-15.59%
$ 170,520 $ 651
Oct 21 $ 0.0₁₂461
+5.25%
$ 202,020 $ 2,788
Oct 14 $ 0.0₁₂438
+10.89%
$ 183,960 $ 1,006
Oct 7 $ 0.0₁₂43
-0.05%
$ 156,660 $ 1,494
Sep 30 $ 0.0₁₂398
-3.77%
$ 180,696 $ 1,598
Sep 23 $ 0.0₁₂466
+20.15%
$ 173,880 $ 2,574
Sep 16 $ 0.0₁₂365
-21.84%
$ 163,298 $ 1,084
Sep 9 $ 0.0₁₂477
+25.33%
$ 196,140 $ 1,127
Sep 2 $ 0.0₁₂444
+29.82%
$ 160,020 $ 688
Aug 26 $ 0.0₁₂342
-35.59%
$ 143,640 $ 2,079
Aug 19 $ 0.0₁₂375
-6.25%
$ 223,020 $ 582
Aug 12 $ 0.0₁₂4
-0.74%
$ 168,000 $ 1,726
Aug 5 $ 0.0₁₂4
+0.95%
$ 169,260 $ 1,168
Jul 29 $ 0.0₁₂395
-1.43%
$ 165,830 $ 538
Jul 22 $ 0.0₁₂402
-24.44%
$ 168,062 $ 1,874
Jul 15 $ 0.0₁₂197
-0.51%
$ 223,262 $ 351
Jul 8 $ 0.0₁₂192
+0.22%
$ 83,160 $ 866
Jul 1 $ 0.0₁₂231
-65.53%
$ 80,460 $ 3,920
Jun 24 $ 0.0₁₂683
+13.82%
$ 280,065 $ 7,140
Jun 17 $ 0.0₁₂702
-83.27%
$ 252,000 $ 31,580
Jun 10 $ 0.0₁₂169
-0.42%
$ 1.76 million $ 26,951
Jun 3 $ 0.0₁₂393
+1.07%
$ -- $ 11,754
May 13 $ 0.0₁₂385
+4.52%
$ -- $ 6,143
May 6 $ 0.0₁₂388
+12.36%
$ -- $ 41,302
Apr 29 $ 0.0₁₂319
-20.86%
$ 144,949 $ 21,378
Apr 22 $ 0.0₁₂301
-11.72%
$ 196,366 $ 9,302
Apr 15 $ 0.0₁₂34
+6.67%
$ -- $ 17,280
Apr 8 $ 0.0₁₂35
-9.81%
$ -- $ 161,225
Apr 1 $ 0.0₁₂288
+0.12%
$ -- $ 3,322
Mar 25 $ 0.0₁₂317
-6.59%
$ -- $ 4,802
Mar 11 $ 0.0₁₂342
+4.91%
$ -- $ 4,390
Mar 4 $ 0.0₁₂299
-8.98%
$ 136,995 $ 32,904
Feb 26 $ 0.0₁₂254
-31.24%
$ -- $ 38,958
Feb 12 $ 0.0₁₂328
+13.20%
$ -- $ 28,124
Jan 29 $ 0.0₁₂263
-63.15%
$ -- $ 160,646
Jan 22 $ 0.0₁₂38
+66.99%
$ 299,792 $ 100,007
Jan 15 $ 0.0₁₂222
+12.78%
$ -- $ 58,966
Jan 8 $ 0.0₁₂18
-14.39%
$ 82,803 $ 4,041
Jan 1 $ 0.0₁₂19
+8.44%
$ 88,410 $ 4,179
Dec 25 $ 0.0₁₂212
-8.22%
$ 81,144 $ 111,197
Dec 18 $ 0.0₁₂246
+0.88%
$ 97,104 $ 108,006
Dec 11 $ 0.0₁₂254
-17.43%
$ 102,480 $ 16,672
Dec 4 $ 0.0₁₂281
+14.07%
$ 129,402 $ 3,528
Nov 27 $ 0.0₁₂247
+10.04%
$ 103,614 $ 14,503
Download