Greg Historical Data

GREG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₁₂289
-15.88%
$ 121,579 $ 15,573
Jun 19, 2023 $ 0.0₁₂344
+5.08%
$ 144,619 $ 28,760
Jun 18, 2023 $ 0.0₁₂349
-15.08%
$ 146,423 $ 87,907
Jun 17, 2023 $ 0.0₁₂375
+56.39%
$ 157,580 $ 58,273
Jun 16, 2023 $ 0.0₁₂24
+29.74%
$ 100,756 $ 6,553
Jun 15, 2023 $ 0.0₁₂175
-11.81%
$ 73,299 $ 6,844
Jun 14, 2023 $ 0.0₁₂198
-16.99%
$ 83,138 $ 15,581
Jun 13, 2023 $ 0.0₁₂238
-11.25%
$ 100,158 $ 4,771
Jun 12, 2023 $ 0.0₁₂269
+1.29%
$ 112,916 $ 5,867
Jun 11, 2023 $ 0.0₁₂265
-5.37%
$ 111,480 $ 7,638
Jun 10, 2023 $ 0.0₁₂28
-7.25%
$ 117,789 $ 14,353
Jun 9, 2023 $ 0.0₁₂328
+9.28%
$ 137,843 $ 8,709
Jun 8, 2023 $ 0.0₁₂3
-16.45%
$ 126,178 $ 8,510
Jun 7, 2023 $ 0.0₁₂359
+21.33%
$ 150,936 $ 25,109
Jun 6, 2023 $ 0.0₁₂296
-24.15%
$ 124,317 $ 18,452
Jun 5, 2023 $ 0.0₁₂39
-22.14%
$ 163,912 $ 9,915
Jun 4, 2023 $ 0.0₁₂507
+5.85%
$ 212,825 $ 35,273
Jun 3, 2023 $ 0.0₁₂639
+9.29%
$ 268,209 $ 67,836
Jun 2, 2023 $ 0.0₁₂586
+16.06%
$ 246,010 $ 57,460
Jun 1, 2023 $ 0.0₁₂498
+21.31%
$ 209,062 $ 26,416
May 31, 2023 $ 0.0₁₂427
+8.48%
$ 179,197 $ 25,918
May 30, 2023 $ 0.0₁₂399
-26.44%
$ 167,375 $ 36,980
May 29, 2023 $ 0.0₁₂542
-19.39%
$ 227,459 $ 40,660
May 28, 2023 $ 0.0₁₂669
-22.31%
$ 280,844 $ 65,803
May 27, 2023 $ 0.0₁₂84
-29.28%
$ 352,982 $ 80,673
May 26, 2023 $ 0.0₁₁119
-13.15%
$ 499,579 $ 252,952
May 25, 2023 $ 0.0₁₁137
-15.75%
$ 573,973 $ 1.29 million
Download