Greg Historical Data

GREG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₁₂45
+2.74%
$ 189,000 $ 13
Oct 18, 2024 $ 0.0₁₂438
+1.86%
$ 183,960 $ 139
Oct 17, 2024 $ 0.0₁₂43
+2.87%
$ 180,600 $ 241
Oct 16, 2024 $ 0.0₁₂418
+0.48%
$ 175,560 $ 35
Oct 15, 2024 $ 0.0₁₂416
-11.68%
$ 174,720 $ 181
Oct 14, 2024 $ 0.0₁₂471
+19.24%
$ 197,820 $ 59
Oct 13, 2024 $ 0.0₁₂373
+0.00%
$ 156,660 $ 16
Oct 12, 2024 $ 0.0₁₂43
+7.50%
$ 180,600 $ 43
Oct 11, 2024 $ 0.0₁₂4
-2.68%
$ 168,000 $ 163
Oct 10, 2024 $ 0.0₁₂411
-7.85%
$ 172,620 $ 342
Oct 9, 2024 $ 0.0₁₂446
-1.98%
$ 187,320 $ 72
Oct 8, 2024 $ 0.0₁₂455
+0.66%
$ 191,100 $ 801
Oct 7, 2024 $ 0.0₁₂452
+5.07%
$ 189,840 $ 74
Oct 6, 2024 $ 0.0₁₂43
+8.01%
$ 180,696 $ 512
Oct 5, 2024 $ 0.0₁₂398
+13.82%
$ 167,318 $ 982
Oct 4, 2024 $ 0.0₁₂35
+0.57%
$ 147,000 $ 48
Oct 3, 2024 $ 0.0₁₂348
-6.70%
$ 146,160 $ 222
Oct 2, 2024 $ 0.0₁₂373
+10.03%
$ 156,660 $ 165
Oct 1, 2024 $ 0.0₁₂339
-15.04%
$ 142,380 $ 73
Sep 30, 2024 $ 0.0₁₂399
-3.62%
$ 167,580 $ 107
Sep 29, 2024 $ 0.0₁₂414
-11.19%
$ 173,880 $ 674
Sep 28, 2024 $ 0.0₁₂466
+6.43%
$ 195,797 $ 1,399
Sep 27, 2024 $ 0.0₁₂438
+1.15%
$ 183,960 $ 1,064
Sep 26, 2024 $ 0.0₁₂433
+20.61%
$ 181,860 $ 56
Sep 25, 2024 $ 0.0₁₂359
+4.97%
$ 150,780 $ 5
Sep 24, 2024 $ 0.0₁₂342
-13.42%
$ 143,640 $ 30
Sep 23, 2024 $ 0.0₁₂395
+1.80%
$ 165,900 $ 18
Sep 22, 2024 $ 0.0₁₂389
+6.52%
$ 163,298 $ 1,699
Sep 21, 2024 $ 0.0₁₂365
-12.47%
$ 153,300 $ 100
Sep 20, 2024 $ 0.0₁₂417
+2.21%
$ 175,140 $ 243
Sep 19, 2024 $ 0.0₁₂408
-8.93%
$ 171,360 $ 95
Sep 18, 2024 $ 0.0₁₂448
+9.22%
$ 188,160 $ 16
Sep 17, 2024 $ 0.0₁₂41
+0.64%
$ 172,099 $ 113
Sep 16, 2024 $ 0.0₁₂407
-12.77%
$ 171,089 $ 518
Sep 15, 2024 $ 0.0₁₂467
-2.25%
$ 196,140 $ 233
Sep 14, 2024 $ 0.0₁₂477
-2.75%
$ 200,547 $ 103
Sep 13, 2024 $ 0.0₁₂491
+14.45%
$ 206,220 $ 6
Sep 12, 2024 $ 0.0₁₂429
-0.85%
$ 180,180 $ 28
Sep 11, 2024 $ 0.0₁₂433
+10.16%
$ 181,826 $ 411
Sep 10, 2024 $ 0.0₁₂393
-20.45%
$ 165,060 $ 386
Sep 9, 2024 $ 0.0₁₂494
+29.66%
$ 207,480 $ 194
Sep 8, 2024 $ 0.0₁₂381
-14.19%
$ 160,020 $ 321
Sep 7, 2024 $ 0.0₁₂444
+21.64%
$ 186,480 $ 49
Sep 6, 2024 $ 0.0₁₂365
-10.98%
$ 153,300 $ 190
Sep 5, 2024 $ 0.0₁₂41
+16.81%
$ 172,200 $ 64
Sep 4, 2024 $ 0.0₁₂351
-7.58%
$ 147,420 $ 18
Sep 3, 2024 $ 0.0₁₂38
-22.43%
$ 159,631 $ 309
Sep 2, 2024 $ 0.0₁₂49
+43.27%
$ 205,800 $ 58
Sep 1, 2024 $ 0.0₁₂342
-19.13%
$ 143,640 $ 10
Aug 31, 2024 $ 0.0₁₂423
+14.60%
$ 177,611 $ 459