Greg Historical Data

GREG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₁₂201
-15.39%
$ 94,164 $ 11,152
Nov 13 $ 0.0₁₂211
-14.47%
$ 99,876 $ 6,909
Nov 6 $ 0.0₁₂235
+1.14%
$ 103,656 $ 9,867
Oct 30 $ 0.0₁₂232
+14.50%
$ 97,547 $ 19,336
Oct 23 $ 0.0₁₂203
-21.96%
$ 85,174 $ 22,492
Oct 16 $ 0.0₁₂26
-11.09%
$ 109,132 $ 2,948
Oct 9 $ 0.0₁₂259
-17.40%
$ 122,690 $ 10,506
Oct 2 $ 0.0₁₂314
+1.30%
$ 131,549 $ 26,649
Sep 25 $ 0.0₁₂31
+7.74%
$ 130,389 $ 25,881
Sep 18 $ 0.0₁₂283
-4.58%
$ 121,062 $ 33,041
Sep 11 $ 0.0₁₂278
+7.48%
$ 124,450 $ 67,887
Sep 4 $ 0.0₁₂287
+16.64%
$ 108,535 $ 77,223
Aug 28 $ 0.0₁₂246
-18.15%
$ 103,383 $ 10,180
Aug 21 $ 0.0₁₂294
-9.91%
$ 126,339 $ 118,181
Aug 14 $ 0.0₁₂316
-2.15%
$ 136,875 $ 9,109
Aug 7 $ 0.0₁₂338
+9.48%
$ 135,451 $ 73,185
Jul 31 $ 0.0₁₂309
-27.14%
$ 129,657 $ 52,985
Jul 24 $ 0.0₁₂429
-38.92%
$ 180,101 $ 793,065
Jul 17 $ 0.0₁₂697
+102.88%
$ 292,879 $ 1.61 million
Jul 10 $ 0.0₁₂26
+24.73%
$ 109,367 $ 39,706
Jul 3 $ 0.0₁₂209
-16.60%
$ 87,686 $ 20,807
Jun 26 $ 0.0₁₂261
-4.93%
$ 109,492 $ 25,742
Jun 19 $ 0.0₁₂274
-16.47%
$ 115,154 $ 71,708
Jun 12 $ 0.0₁₂375
+41.36%
$ 146,423 $ 97,889
Jun 5 $ 0.0₁₂28
-44.05%
$ 111,480 $ 85,048
May 29 $ 0.0₁₂507
-24.58%
$ 212,825 $ 290,544
May 22 $ 0.0₁₂84
-48.19%
$ 280,844 $ 1.63 million
Download