Coinranking
Greg Historical Data
GREG
Page 4
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.0₁₂207 | +8.05% |
| Jul 7, 2024 | $ 0.0₁₂192 | -17.30% |
| Jul 6, 2024 | $ 0.0₁₂231 | +23.53% |
| Jul 5, 2024 | $ 0.0₁₂187 | +1.08% |
| Jul 4, 2024 | $ 0.0₁₂185 | -24.21% |
| Jul 3, 2024 | $ 0.0₁₂244 | +31.50% |
| Jul 2, 2024 | $ 0.0₁₂187 | -13.25% |
| Jul 1, 2024 | $ 0.0₁₂215 | -67.86% |
| Jun 30, 2024 | $ 0.0₁₂667 | -2.17% |
| Jun 29, 2024 | $ 0.0₁₂683 | +5.45% |
| Jun 28, 2024 | $ 0.0₁₂644 | -9.54% |
| Jun 27, 2024 | $ 0.0₁₂716 | +13.43% |
| Jun 26, 2024 | $ 0.0₁₂631 | +1.15% |
| Jun 25, 2024 | $ 0.0₁₂624 | +24.80% |
| Jun 24, 2024 | $ 0.0₁₂547 | -8.83% |
| Jun 23, 2024 | $ 0.0₁₂6 | -14.53% |
| Jun 22, 2024 | $ 0.0₁₂702 | +7.18% |
| Jun 21, 2024 | $ 0.0₁₂745 | -0.40% |
| Jun 20, 2024 | $ 0.0₁₁1 | -11.92% |
| Jun 19, 2024 | $ 0.0₁₁113 | -72.88% |
| Jun 18, 2024 | $ 0.0₁₁419 | +1.12% |
| Jun 17, 2024 | $ 0.0₁₁414 | -1.32% |
| Jun 16, 2024 | $ 0.0₁₁419 | -12.00% |
| Jun 14, 2024 | $ 0.0₁₂169 | +0.74% |
| Jun 13, 2024 | $ 0.0₁₂167 | -1.21% |
| Jun 6, 2024 | $ 0.0₁₂393 | -0.55% |
| Jun 5, 2024 | $ 0.0₁₂395 | +1.63% |
| May 16, 2024 | $ 0.0₁₂385 | -0.63% |
| May 15, 2024 | $ 0.0₁₂387 | +5.27% |
| May 10, 2024 | $ 0.0₁₂388 | -0.27% |
| May 9, 2024 | $ 0.0₁₂389 | +7.60% |
| May 6, 2024 | $ 0.0₁₂351 | +1.64% |
| May 5, 2024 | $ 0.0₁₂345 | +8.16% |
| May 4, 2024 | $ 0.0₁₂319 | +0.23% |
| May 3, 2024 | $ 0.0₁₂334 | +3.80% |
| May 2, 2024 | $ 0.0₁₂322 | +1.49% |
| Apr 30, 2024 | $ 0.0₁₂36 | -1.38% |
| Apr 29, 2024 | $ 0.0₁₂365 | -9.39% |
| Apr 28, 2024 | $ 0.0₁₂468 | +26.17% |
| Apr 24, 2024 | $ 0.0₁₂301 | -2.11% |
| Apr 23, 2024 | $ 0.0₁₂307 | -4.38% |
| Apr 22, 2024 | $ 0.0₁₂321 | -5.71% |
| Apr 17, 2024 | $ 0.0₁₂34 | -2.58% |
| Apr 16, 2024 | $ 0.0₁₂349 | +11.51% |
| Apr 15, 2024 | $ 0.0₁₂312 | -1.83% |
| Apr 11, 2024 | $ 0.0₁₂35 | -0.86% |
| Apr 10, 2024 | $ 0.0₁₂352 | +0.29% |
| Apr 9, 2024 | $ 0.0₁₂376 | -4.94% |
| Apr 8, 2024 | $ 0.0₁₂396 | +1.99% |
| Apr 6, 2024 | $ 0.0₁₂288 | +0.19% |