Coinranking
Greg Historical Data
GREG
Page 5
| Date | | |
|---|---|---|
| Apr 5, 2024 | $ 0.0₁₂288 | +0.07% |
| Mar 27, 2024 | $ 0.0₁₂317 | -0.28% |
| Mar 26, 2024 | $ 0.0₁₂318 | -5.37% |
| Mar 25, 2024 | $ 0.0₁₂336 | -0.98% |
| Mar 13, 2024 | $ 0.0₁₂342 | +0.03% |
| Mar 12, 2024 | $ 0.0₁₂341 | -0.46% |
| Mar 11, 2024 | $ 0.0₁₂337 | +3.28% |
| Mar 10, 2024 | $ 0.0₁₂326 | -1.56% |
| Mar 9, 2024 | $ 0.0₁₂299 | +0.39% |
| Mar 8, 2024 | $ 0.0₁₂298 | +0.78% |
| Mar 7, 2024 | $ 0.0₁₂295 | -19.62% |
| Mar 6, 2024 | $ 0.0₁₂368 | +12.05% |
| Mar 3, 2024 | $ 0.0₁₂254 | -0.93% |
| Mar 2, 2024 | $ 0.0₁₂256 | -0.23% |
| Mar 1, 2024 | $ 0.0₁₂243 | +2.81% |
| Feb 29, 2024 | $ 0.0₁₂237 | -15.56% |
| Feb 28, 2024 | $ 0.0₁₂354 | +0.52% |
| Feb 27, 2024 | $ 0.0₁₂352 | -4.92% |
| Feb 17, 2024 | $ 0.0₁₂328 | -0.47% |
| Feb 16, 2024 | $ 0.0₁₂33 | -1.86% |
| Feb 15, 2024 | $ 0.0₁₂306 | +0.57% |
| Feb 14, 2024 | $ 0.0₁₂305 | +5.23% |
| Feb 3, 2024 | $ 0.0₁₂263 | +0.59% |
| Feb 2, 2024 | $ 0.0₁₂261 | +0.21% |
| Feb 1, 2024 | $ 0.0₁₂271 | -0.30% |
| Jan 31, 2024 | $ 0.0₁₂272 | -10.02% |
| Jan 30, 2024 | $ 0.0₁₂303 | -18.05% |
| Jan 29, 2024 | $ 0.0₁₂369 | -48.29% |
| Jan 28, 2024 | $ 0.0₁₂714 | +88.00% |
| Jan 27, 2024 | $ 0.0₁₂38 | +26.25% |
| Jan 26, 2024 | $ 0.0₁₂301 | +18.96% |
| Jan 25, 2024 | $ 0.0₁₂253 | +10.56% |
| Jan 24, 2024 | $ 0.0₁₂204 | -0.70% |
| Jan 23, 2024 | $ 0.0₁₂206 | -5.24% |
| Jan 22, 2024 | $ 0.0₁₂217 | -4.63% |
| Jan 21, 2024 | $ 0.0₁₂223 | -0.02% |
| Jan 20, 2024 | $ 0.0₁₂222 | -0.50% |
| Jan 19, 2024 | $ 0.0₁₂249 | +0.03% |
| Jan 18, 2024 | $ 0.0₁₂249 | -12.75% |
| Jan 17, 2024 | $ 0.0₁₂285 | +43.14% |
| Jan 16, 2024 | $ 0.0₁₂166 | -0.54% |
| Jan 15, 2024 | $ 0.0₁₂167 | -15.43% |
| Jan 14, 2024 | $ 0.0₁₂197 | +2.20% |
| Jan 13, 2024 | $ 0.0₁₂18 | -5.61% |
| Jan 12, 2024 | $ 0.0₁₂191 | -11.91% |
| Jan 11, 2024 | $ 0.0₁₂217 | +11.53% |
| Jan 10, 2024 | $ 0.0₁₂194 | -4.38% |
| Jan 9, 2024 | $ 0.0₁₂203 | +4.90% |
| Jan 8, 2024 | $ 0.0₁₂194 | -7.98% |
| Jan 7, 2024 | $ 0.0₁₂211 | +10.73% |