Greg Historical Data

GREG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₁₂19
+2.98%
$ 79,842 $ 466
Jan 5, 2024 $ 0.0₁₂185
-12.76%
$ 77,532 $ 121
Jan 4, 2024 $ 0.0₁₂212
+15.63%
$ 88,872 $ 823
Jan 3, 2024 $ 0.0₁₂183
-9.54%
$ 76,860 $ 613
Jan 2, 2024 $ 0.0₁₂202
-5.20%
$ 84,966 $ 1,121
Jan 1, 2024 $ 0.0₁₂213
+21.73%
$ 89,628 $ 1,035
Dec 31, 2023 $ 0.0₁₂193
-8.95%
$ 81,144 $ 1,605
Dec 30, 2023 $ 0.0₁₂212
+0.05%
$ 89,124 $ 357
Dec 29, 2023 $ 0.0₁₂212
-8.97%
$ 89,082 $ 687
Dec 28, 2023 $ 0.0₁₂233
-2.74%
$ 97,860 $ 1,704
Dec 27, 2023 $ 0.0₁₂24
-19.17%
$ 100,611 $ 7,420
Dec 26, 2023 $ 0.0₁₂296
+34.63%
$ 124,444 $ 93,888
Dec 25, 2023 $ 0.0₁₂22
-4.81%
$ 92,436 $ 7,142
Dec 24, 2023 $ 0.0₁₂231
-5.45%
$ 97,104 $ 28,432
Dec 23, 2023 $ 0.0₁₂246
+25.42%
$ 103,379 $ 91,762
Dec 22, 2023 $ 0.0₁₂196
+11.71%
$ 82,428 $ 2,793
Dec 21, 2023 $ 0.0₁₂176
-19.92%
$ 73,724 $ 11,303
Dec 20, 2023 $ 0.0₁₂219
-26.27%
$ 92,064 $ 666
Dec 19, 2023 $ 0.0₁₂297
+36.82%
$ 124,866 $ 1,283
Dec 18, 2023 $ 0.0₁₂217
-10.94%
$ 91,266 $ 199
Dec 17, 2023 $ 0.0₁₂244
-4.09%
$ 102,480 $ 605
Dec 16, 2023 $ 0.0₁₂254
-4.65%
$ 106,848 $ 2,083
Dec 15, 2023 $ 0.0₁₂272
+13.12%
$ 114,408 $ 10,507
Dec 14, 2023 $ 0.0₁₂241
+0.17%
$ 101,136 $ 435
Dec 13, 2023 $ 0.0₁₂24
+7.42%
$ 100,968 $ 469
Dec 12, 2023 $ 0.0₁₂224
-12.44%
$ 93,996 $ 259
Dec 11, 2023 $ 0.0₁₂256
-17.04%
$ 107,352 $ 2,919
Dec 10, 2023 $ 0.0₁₂308
+9.49%
$ 129,402 $ 809
Dec 9, 2023 $ 0.0₁₂281
+4.65%
$ 118,188 $ 863
Dec 8, 2023 $ 0.0₁₂269
+0.34%
$ 112,938 $ 328
Dec 7, 2023 $ 0.0₁₂268
-4.08%
$ 112,560 $ 351
Dec 6, 2023 $ 0.0₁₂279
+4.64%
$ 117,348 $ 1,369
Dec 5, 2023 $ 0.0₁₂267
+7.66%
$ 112,140 $ 321
Dec 4, 2023 $ 0.0₁₂248
+0.53%
$ 104,160 $ 298
Dec 3, 2023 $ 0.0₁₂247
+1.02%
$ 103,614 $ 1,270
Dec 2, 2023 $ 0.0₁₂244
+0.61%
$ 102,564 $ 262
Dec 1, 2023 $ 0.0₁₂243
+27.10%
$ 101,962 $ 11,735
Nov 30, 2023 $ 0.0₁₂191
-6.83%
$ 80,220 $ 293
Nov 29, 2023 $ 0.0₁₂205
-3.26%
$ 86,100 $ 680
Nov 28, 2023 $ 0.0₁₂212
-0.19%
$ 88,998 $ 135
Nov 27, 2023 $ 0.0₁₂212
-5.31%
$ 89,166 $ 128
Nov 26, 2023 $ 0.0₁₂224
+11.43%
$ 94,164 $ 200
Nov 25, 2023 $ 0.0₁₂201
-5.14%
$ 84,504 $ 1,097
Nov 24, 2023 $ 0.0₁₂212
-2.53%
$ 89,082 $ 102
Nov 23, 2023 $ 0.0₁₂233
+5.91%
$ 97,818 $ 2,931
Nov 22, 2023 $ 0.0₁₂22
+3.16%
$ 92,420 $ 2,847
Nov 21, 2023 $ 0.0₁₂213
-3.67%
$ 89,586 $ 2,170
Nov 20, 2023 $ 0.0₁₂221
-6.88%
$ 93,008 $ 2,005
Nov 19, 2023 $ 0.0₁₂238
+12.65%
$ 99,876 $ 500
Nov 18, 2023 $ 0.0₁₂211
+2.68%
$ 88,662 $ 827