Coinranking
Greg Historical Data
GREG
Page 7
| Date | | |
|---|---|---|
| Nov 17, 2023 | $ 0.0₁₂206 | -4.75% |
| Nov 16, 2023 | $ 0.0₁₂216 | -5.11% |
| Nov 15, 2023 | $ 0.0₁₂227 | +9.12% |
| Nov 14, 2023 | $ 0.0₁₂208 | -10.17% |
| Nov 13, 2023 | $ 0.0₁₂232 | -6.00% |
| Nov 12, 2023 | $ 0.0₁₂247 | +5.02% |
| Nov 11, 2023 | $ 0.0₁₂235 | +3.71% |
| Nov 10, 2023 | $ 0.0₁₂226 | -3.66% |
| Nov 9, 2023 | $ 0.0₁₂235 | +8.24% |
| Nov 8, 2023 | $ 0.0₁₂217 | -2.18% |
| Nov 7, 2023 | $ 0.0₁₂222 | -11.16% |
| Nov 6, 2023 | $ 0.0₁₂25 | +7.53% |
| Nov 5, 2023 | $ 0.0₁₂232 | -0.04% |
| Nov 4, 2023 | $ 0.0₁₂233 | +2.03% |
| Nov 3, 2023 | $ 0.0₁₂228 | -0.65% |
| Nov 2, 2023 | $ 0.0₁₂229 | +7.06% |
| Nov 1, 2023 | $ 0.0₁₂214 | -3.93% |
| Oct 31, 2023 | $ 0.0₁₂223 | -4.57% |
| Oct 30, 2023 | $ 0.0₁₂233 | +15.05% |
| Oct 29, 2023 | $ 0.0₁₂203 | -9.58% |
| Oct 28, 2023 | $ 0.0₁₂217 | -12.78% |
| Oct 27, 2023 | $ 0.0₁₂249 | -9.53% |
| Oct 26, 2023 | $ 0.0₁₂275 | +4.75% |
| Oct 25, 2023 | $ 0.0₁₂263 | +5.49% |
| Oct 24, 2023 | $ 0.0₁₂249 | -4.18% |
| Oct 23, 2023 | $ 0.0₁₂26 | +0.13% |
| Oct 22, 2023 | $ 0.0₁₂26 | +5.95% |
| Oct 21, 2023 | $ 0.0₁₂262 | +3.71% |
| Oct 20, 2023 | $ 0.0₁₂253 | -5.08% |
| Oct 19, 2023 | $ 0.0₁₂267 | +2.38% |
| Oct 18, 2023 | $ 0.0₁₂26 | -0.05% |
| Oct 17, 2023 | $ 0.0₁₂261 | -10.38% |
| Oct 16, 2023 | $ 0.0₁₂269 | -7.96% |
| Oct 15, 2023 | $ 0.0₁₂292 | +12.96% |
| Oct 14, 2023 | $ 0.0₁₂259 | +2.46% |
| Oct 13, 2023 | $ 0.0₁₂253 | -3.65% |
| Oct 12, 2023 | $ 0.0₁₂262 | -3.77% |
| Oct 11, 2023 | $ 0.0₁₂26 | -3.29% |
| Oct 10, 2023 | $ 0.0₁₂269 | -5.06% |
| Oct 9, 2023 | $ 0.0₁₂283 | -9.70% |
| Oct 8, 2023 | $ 0.0₁₂313 | -0.34% |
| Oct 7, 2023 | $ 0.0₁₂314 | -5.92% |
| Oct 6, 2023 | $ 0.0₁₂334 | +14.83% |
| Oct 5, 2023 | $ 0.0₁₂291 | -0.70% |
| Oct 4, 2023 | $ 0.0₁₂293 | -3.55% |
| Oct 3, 2023 | $ 0.0₁₂304 | +1.16% |
| Oct 2, 2023 | $ 0.0₁₂298 | -3.98% |
| Oct 1, 2023 | $ 0.0₁₂31 | -1.98% |
| Sep 30, 2023 | $ 0.0₁₂317 | +5.47% |
| Sep 29, 2023 | $ 0.0₁₂3 | +2.78% |