Coinranking
Greg Historical Data
GREG
Page 8
| Date | | |
|---|---|---|
| Sep 28, 2023 | $ 0.0₁₂292 | +5.65% |
| Sep 27, 2023 | $ 0.0₁₂276 | -0.10% |
| Sep 26, 2023 | $ 0.0₁₂277 | +1.11% |
| Sep 25, 2023 | $ 0.0₁₂274 | -5.01% |
| Sep 24, 2023 | $ 0.0₁₂288 | +1.84% |
| Sep 23, 2023 | $ 0.0₁₂283 | -5.96% |
| Sep 22, 2023 | $ 0.0₁₂301 | +7.85% |
| Sep 21, 2023 | $ 0.0₁₂279 | +13.27% |
| Sep 20, 2023 | $ 0.0₁₂245 | -1.49% |
| Sep 19, 2023 | $ 0.0₁₂249 | +1.98% |
| Sep 18, 2023 | $ 0.0₁₂244 | -17.75% |
| Sep 17, 2023 | $ 0.0₁₂296 | +6.67% |
| Sep 16, 2023 | $ 0.0₁₂278 | +9.91% |
| Sep 15, 2023 | $ 0.0₁₂253 | -14.02% |
| Sep 14, 2023 | $ 0.0₁₂294 | -12.18% |
| Sep 13, 2023 | $ 0.0₁₂334 | +6.45% |
| Sep 12, 2023 | $ 0.0₁₂314 | +21.05% |
| Sep 11, 2023 | $ 0.0₁₂261 | +0.97% |
| Sep 10, 2023 | $ 0.0₁₂258 | -9.96% |
| Sep 9, 2023 | $ 0.0₁₂287 | +9.13% |
| Sep 8, 2023 | $ 0.0₁₂263 | -1.28% |
| Sep 7, 2023 | $ 0.0₁₂267 | +8.30% |
| Sep 6, 2023 | $ 0.0₁₂246 | -3.79% |
| Sep 5, 2023 | $ 0.0₁₂256 | -5.05% |
| Sep 4, 2023 | $ 0.0₁₂269 | +9.43% |
| Sep 3, 2023 | $ 0.0₁₂246 | -6.65% |
| Sep 2, 2023 | $ 0.0₁₂264 | +12.55% |
| Sep 1, 2023 | $ 0.0₁₂234 | -12.64% |
| Aug 31, 2023 | $ 0.0₁₂268 | +1.87% |
| Aug 30, 2023 | $ 0.0₁₂263 | -1.92% |
| Aug 29, 2023 | $ 0.0₁₂268 | +1.02% |
| Aug 28, 2023 | $ 0.0₁₂265 | -11.77% |
| Aug 27, 2023 | $ 0.0₁₂301 | +2.46% |
| Aug 26, 2023 | $ 0.0₁₂294 | -5.13% |
| Aug 25, 2023 | $ 0.0₁₂309 | -1.27% |
| Aug 24, 2023 | $ 0.0₁₂313 | -15.65% |
| Aug 23, 2023 | $ 0.0₁₂37 | +30.48% |
| Aug 22, 2023 | $ 0.0₁₂283 | -8.69% |
| Aug 21, 2023 | $ 0.0₁₂31 | -4.80% |
| Aug 20, 2023 | $ 0.0₁₂326 | +3.10% |
| Aug 19, 2023 | $ 0.0₁₂316 | -4.73% |
| Aug 18, 2023 | $ 0.0₁₂332 | +1.99% |
| Aug 17, 2023 | $ 0.0₁₂325 | +4.83% |
| Aug 16, 2023 | $ 0.0₁₂306 | -8.53% |
| Aug 15, 2023 | $ 0.0₁₂334 | +1.96% |
| Aug 14, 2023 | $ 0.0₁₂328 | +1.48% |
| Aug 13, 2023 | $ 0.0₁₂323 | -4.45% |
| Aug 12, 2023 | $ 0.0₁₂338 | -0.90% |
| Aug 11, 2023 | $ 0.0₁₂34 | +5.50% |
| Aug 10, 2023 | $ 0.0₁₂322 | -8.46% |