Greg Historical Data

GREG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₁₂352
-15.05%
$ 147,961 $ 16,653
Aug 8, 2023 $ 0.0₁₂409
+30.12%
$ 171,761 $ 36,095
Aug 7, 2023 $ 0.0₁₂314
+1.70%
$ 131,961 $ 6,532
Aug 6, 2023 $ 0.0₁₂309
+7.26%
$ 129,657 $ 10,575
Aug 5, 2023 $ 0.0₁₂288
-3.99%
$ 120,804 $ 2,073
Aug 4, 2023 $ 0.0₁₂3
-9.61%
$ 125,827 $ 3,084
Aug 3, 2023 $ 0.0₁₂325
-5.51%
$ 136,328 $ 2,296
Aug 2, 2023 $ 0.0₁₂343
-0.08%
$ 144,226 $ 4,458
Aug 1, 2023 $ 0.0₁₂344
-12.28%
$ 144,406 $ 26,888
Jul 31, 2023 $ 0.0₁₂392
-7.40%
$ 164,791 $ 3,610
Jul 30, 2023 $ 0.0₁₂429
-9.93%
$ 180,101 $ 18,884
Jul 29, 2023 $ 0.0₁₂562
+0.53%
$ 236,157 $ 16,682
Jul 28, 2023 $ 0.0₁₂56
+10.17%
$ 235,021 $ 213,049
Jul 27, 2023 $ 0.0₁₂507
+3.24%
$ 213,137 $ 31,990
Jul 26, 2023 $ 0.0₁₂491
+13.02%
$ 206,338 $ 56,301
Jul 25, 2023 $ 0.0₁₂438
-34.04%
$ 184,161 $ 93,212
Jul 24, 2023 $ 0.0₁₂67
-4.51%
$ 281,533 $ 362,946
Jul 23, 2023 $ 0.0₁₂697
+65.36%
$ 292,879 $ 1.44 million
Jul 22, 2023 $ 0.0₁₂422
+15.20%
$ 177,228 $ 19,312
Jul 21, 2023 $ 0.0₁₂368
+24.47%
$ 154,408 $ 62,286
Jul 20, 2023 $ 0.0₁₂296
+3.20%
$ 124,113 $ 7,018
Jul 19, 2023 $ 0.0₁₂281
-12.76%
$ 117,939 $ 13,264
Jul 18, 2023 $ 0.0₁₂322
+14.84%
$ 135,215 $ 40,171
Jul 17, 2023 $ 0.0₁₂28
-18.47%
$ 117,698 $ 22,145
Jul 16, 2023 $ 0.0₁₂26
-0.75%
$ 109,367 $ 2,076
Jul 15, 2023 $ 0.0₁₂263
+11.65%
$ 110,297 $ 8,547
Jul 14, 2023 $ 0.0₁₂235
-11.37%
$ 98,748 $ 11,416
Jul 13, 2023 $ 0.0₁₂265
+6.26%
$ 111,415 $ 5,951
Jul 12, 2023 $ 0.0₁₂249
+8.90%
$ 104,443 $ 2,383
Jul 11, 2023 $ 0.0₁₂228
+1.20%
$ 95,910 $ 1,756
Jul 10, 2023 $ 0.0₁₂226
+8.07%
$ 94,757 $ 7,578
Jul 9, 2023 $ 0.0₁₂209
-2.88%
$ 87,686 $ 2,524
Jul 8, 2023 $ 0.0₁₂215
+3.01%
$ 90,282 $ 363
Jul 7, 2023 $ 0.0₁₂209
-8.36%
$ 87,658 $ 3,156
Jul 6, 2023 $ 0.0₁₂228
+9.01%
$ 95,767 $ 5,361
Jul 5, 2023 $ 0.0₁₂209
-7.83%
$ 87,801 $ 2,974
Jul 4, 2023 $ 0.0₁₂227
-5.42%
$ 95,174 $ 3,447
Jul 3, 2023 $ 0.0₁₂239
-4.39%
$ 100,526 $ 2,982
Jul 2, 2023 $ 0.0₁₂261
-2.22%
$ 109,492 $ 3,161
Jul 1, 2023 $ 0.0₁₂266
-1.66%
$ 111,924 $ 1,102
Jun 30, 2023 $ 0.0₁₂271
+0.30%
$ 113,805 $ 4,325
Jun 29, 2023 $ 0.0₁₂27
-0.05%
$ 113,429 $ 1,899
Jun 28, 2023 $ 0.0₁₂27
-3.49%
$ 113,497 $ 3,362
Jun 27, 2023 $ 0.0₁₂28
+5.64%
$ 117,509 $ 4,013
Jun 26, 2023 $ 0.0₁₂282
+2.70%
$ 118,273 $ 7,880
Jun 25, 2023 $ 0.0₁₂274
-0.08%
$ 115,154 $ 5,906
Jun 24, 2023 $ 0.0₁₂274
-4.62%
$ 114,965 $ 5,243
Jun 23, 2023 $ 0.0₁₂287
+9.65%
$ 120,623 $ 6,849
Jun 22, 2023 $ 0.0₁₂27
-1.18%
$ 113,406 $ 5,055
Jun 21, 2023 $ 0.0₁₂274
-5.34%
$ 115,208 $ 10,227