Greg Historical Data

GREG
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₂45
-2.81%
$ -- $ 758
Dec 8, 2024 $ 0.0₁₂463
-1.70%
$ 194,460 $ 397
Dec 6, 2024 $ 0.0₁₂657
+2.02%
$ -- $ 195
Dec 5, 2024 $ 0.0₁₂644
-8.00%
$ 270,480 $ 123
Dec 4, 2024 $ 0.0₁₂889
+41.79%
$ 373,380 $ 69
Dec 3, 2024 $ 0.0₁₂627
-6.56%
$ 263,340 $ 140
Dec 2, 2024 $ 0.0₁₂671
-11.24%
$ 281,820 $ 379
Dec 1, 2024 $ 0.0₁₂756
+14.20%
$ 317,520 $ 2,580
Nov 30, 2024 $ 0.0₁₂662
+34.55%
$ 278,040 $ 1,108
Nov 29, 2024 $ 0.0₁₂686
+40.00%
$ 288,120 $ 57
Nov 28, 2024 $ 0.0₁₂49
-14.93%
$ 205,800 $ 92
Nov 27, 2024 $ 0.0₁₂586
+14.01%
$ 246,120 $ 37
Nov 26, 2024 $ 0.0₁₂514
-3.02%
$ 215,880 $ 20
Nov 25, 2024 $ 0.0₁₂626
+10.02%
$ -- $ 282
Nov 24, 2024 $ 0.0₁₂573
-11.44%
$ 240,660 $ 304
Nov 23, 2024 $ 0.0₁₂647
-2.27%
$ 271,740 $ 3,009
Nov 22, 2024 $ 0.0₁₂662
+12.20%
$ 278,040 $ 394
Nov 21, 2024 $ 0.0₁₂59
+10.69%
$ 247,800 $ 161
Nov 20, 2024 $ 0.0₁₂533
-0.56%
$ 223,860 $ 193
Nov 19, 2024 $ 0.0₁₂536
-1.11%
$ 225,120 $ 349
Nov 18, 2024 $ 0.0₁₂542
-16.62%
$ 227,640 $ 640
Nov 17, 2024 $ 0.0₁₂65
+9.06%
$ 273,000 $ 197
Nov 16, 2024 $ 0.0₁₂596
-2.13%
$ 250,320 $ 298
Nov 15, 2024 $ 0.0₁₂609
-3.33%
$ 255,780 $ 314
Nov 14, 2024 $ 0.0₁₂63
+19.77%
$ 264,600 $ 1,049
Nov 13, 2024 $ 0.0₁₂526
-9.31%
$ 220,920 $ 844
Nov 12, 2024 $ 0.0₁₂58
-1.02%
$ 243,600 $ 52
Nov 11, 2024 $ 0.0₁₂586
+14.45%
$ 246,120 $ 549
Nov 10, 2024 $ 0.0₁₂512
-3.94%
$ 215,040 $ 166
Nov 9, 2024 $ 0.0₁₂533
+6.18%
$ 223,860 $ 220
Nov 8, 2024 $ 0.0₁₂59
+19.43%
$ 247,800 $ 500
Nov 7, 2024 $ 0.0₁₂494
+16.51%
$ 207,480 $ 201
Nov 6, 2024 $ 0.0₁₂459
+30.77%
$ 192,780 $ 90
Nov 5, 2024 $ 0.0₁₂351
-20.05%
$ 147,420 $ 91
Nov 4, 2024 $ 0.0₁₂439
+8.13%
$ 184,380 $ 59
Nov 3, 2024 $ 0.0₁₂406
-14.88%
$ 170,520 $ 245
Nov 2, 2024 $ 0.0₁₂476
+0.00%
$ 199,920 $ 10
Nov 1, 2024 $ 0.0₁₂476
+6.49%
$ 199,920 $ 56
Oct 31, 2024 $ 0.0₁₂447
-1.11%
$ 187,740 $ 19
Oct 30, 2024 $ 0.0₁₂452
+0.89%
$ 189,840 $ 149
Oct 29, 2024 $ 0.0₁₂448
-10.95%
$ 188,160 $ 136
Oct 28, 2024 $ 0.0₁₂506
+5.15%
$ 212,431 $ 36
Oct 27, 2024 $ 0.0₁₂481
+4.34%
$ 202,020 $ 60
Oct 26, 2024 $ 0.0₁₂461
-1.07%
$ 193,620 $ 234
Oct 25, 2024 $ 0.0₁₂466
-9.16%
$ 195,720 $ 131
Oct 24, 2024 $ 0.0₁₂513
+7.77%
$ 215,460 $ 245
Oct 23, 2024 $ 0.0₁₂476
-2.86%
$ 199,920 $ 88
Oct 22, 2024 $ 0.0₁₂49
+4.03%
$ 205,800 $ 1,954
Oct 21, 2024 $ 0.0₁₂471
+7.53%
$ 197,820 $ 136
Oct 20, 2024 $ 0.0₁₂438
-2.67%
$ 183,960 $ 338
Download