Based Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₅561
+0.11%
$5,629 $0.0₅1
Sep 10, 2025 $0.0₅563
+0.50%
$-- $1
Sep 9, 2025 $0.0₅56
+0.00%
$5,602 $1
Aug 11, 2025 $0.0₅57
+0.42%
$-- $0.1
Aug 10, 2025 $0.0₅568
-1.34%
$5,677 $0.1
Aug 8, 2025 $0.0₅542
+3.95%
$5,420 $0
Aug 7, 2025 $0.0₅521
+1.68%
$5,207 $3
Aug 5, 2025 $0.0₅49
-1.47%
$-- $0
Aug 4, 2025 $0.0₅498
+6.28%
$4,984 $91
Aug 3, 2025 $0.0₅471
+0.05%
$4,706 $84
Aug 2, 2025 $0.0₅475
-2.65%
$4,770 $5
Aug 1, 2025 $0.0₅488
-5.99%
$4,876 $2
Jul 31, 2025 $0.0₅521
-2.55%
$5,210 $0
Jul 30, 2025 $0.0₅532
-0.07%
$5,321 $3
Jul 29, 2025 $0.0₅533
+0.01%
$5,331 $0.1
Jul 28, 2025 $0.0₅533
+2.32%
$5,326 $99
Jul 27, 2025 $0.0₅52
+1.78%
$5,202 $19
Jul 26, 2025 $0.0₅507
+0.19%
$-- $0
Jul 25, 2025 $0.0₅506
+0.07%
$5,055 $0
Jul 24, 2025 $0.0₅504
+1.17%
$5,038 $20
Jul 23, 2025 $0.0₅498
-2.61%
$4,984 $29
Jul 22, 2025 $0.0₅511
-1.74%
$5,112 $24
Jul 21, 2025 $0.0₅521
+0.02%
$5,209 $5
Jul 20, 2025 $0.0₅519
+3.36%
$5,189 $265
Jul 19, 2025 $0.0₅502
+1.10%
$5,020 $35
Jul 18, 2025 $0.0₅495
-6.97%
$4,945 $167
Jul 17, 2025 $0.0₅622
-6.32%
$6,225 $245
Jul 16, 2025 $0.0₅661
-1.17%
$6,613 $198
Jul 15, 2025 $0.0₅667
-2.61%
$6,674 $2,034
Jul 14, 2025 $0.0₅863
-88.18%
$8,630 $239,560
Jul 13, 2025 $0.0000383
+73.49%
$38,336 $93,877
Download