Based Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅561
+0.11%
$ 5,629 $ 0.0₅1
Sep 10, 2025 $ 0.0₅563
+0.50%
$ -- $ 1
Sep 9, 2025 $ 0.0₅56
+0.00%
$ 5,602 $ 1
Aug 11, 2025 $ 0.0₅57
+0.42%
$ -- $ 0.1
Aug 10, 2025 $ 0.0₅568
-1.34%
$ 5,677 $ 0.1
Aug 8, 2025 $ 0.0₅542
+3.95%
$ 5,420 $ 0
Aug 7, 2025 $ 0.0₅521
+1.68%
$ 5,207 $ 3
Aug 5, 2025 $ 0.0₅49
-1.47%
$ -- $ 0
Aug 4, 2025 $ 0.0₅498
+6.28%
$ 4,984 $ 91
Aug 3, 2025 $ 0.0₅471
+0.05%
$ 4,706 $ 84
Aug 2, 2025 $ 0.0₅475
-2.65%
$ 4,770 $ 5
Aug 1, 2025 $ 0.0₅488
-5.99%
$ 4,876 $ 2
Jul 31, 2025 $ 0.0₅521
-2.55%
$ 5,210 $ 0
Jul 30, 2025 $ 0.0₅532
-0.07%
$ 5,321 $ 3
Jul 29, 2025 $ 0.0₅533
+0.01%
$ 5,331 $ 0.1
Jul 28, 2025 $ 0.0₅533
+2.32%
$ 5,326 $ 99
Jul 27, 2025 $ 0.0₅52
+1.78%
$ 5,202 $ 19
Jul 26, 2025 $ 0.0₅507
+0.19%
$ -- $ 0
Jul 25, 2025 $ 0.0₅506
+0.07%
$ 5,055 $ 0
Jul 24, 2025 $ 0.0₅504
+1.17%
$ 5,038 $ 20
Jul 23, 2025 $ 0.0₅498
-2.61%
$ 4,984 $ 29
Jul 22, 2025 $ 0.0₅511
-1.74%
$ 5,112 $ 24
Jul 21, 2025 $ 0.0₅521
+0.02%
$ 5,209 $ 5
Jul 20, 2025 $ 0.0₅519
+3.36%
$ 5,189 $ 265
Jul 19, 2025 $ 0.0₅502
+1.10%
$ 5,020 $ 35
Jul 18, 2025 $ 0.0₅495
-6.97%
$ 4,945 $ 167
Jul 17, 2025 $ 0.0₅622
-6.32%
$ 6,225 $ 245
Jul 16, 2025 $ 0.0₅661
-1.17%
$ 6,613 $ 198
Jul 15, 2025 $ 0.0₅667
-2.61%
$ 6,674 $ 2,034
Jul 14, 2025 $ 0.0₅863
-88.18%
$ 8,630 $ 239,560
Jul 13, 2025 $ 0.0000383
+73.49%
$ 38,336 $ 93,877
Download