WeAllGonnaBinanceIt Historical Data

WAGBI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0000227
-0.50%
$ 22,701 $ 339,962
Dec 9, 11 AM $ 0.0000227
+0.00%
$ 22,694 $ 337,417
Dec 9, 10 AM $ 0.0000236
-0.75%
$ 23,571 $ 336,949
Dec 9, 9 AM $ 0.0000245
-1.04%
$ 24,507 $ 337,790
Dec 9, 8 AM $ 0.0000248
-0.29%
$ 24,818 $ 339,078
Dec 9, 7 AM $ 0.000025
+7.82%
$ 24,987 $ 339,561
Dec 9, 6 AM $ 0.0000231
+0.00%
$ 23,133 $ 336,799
Dec 9, 5 AM $ 0.0000231
+0.00%
$ 23,096 $ 338,657
Dec 9, 4 AM $ 0.0000224
+0.00%
$ 22,378 $ 339,806
Dec 9, 3 AM $ 0.0000222
-0.54%
$ 22,232 $ 340,954
Dec 9, 2 AM $ 0.0000224
-10.73%
$ 22,390 $ 339,855
Dec 9, 1 AM $ 0.0000253
+2.24%
$ 25,309 $ 339,426
Dec 9, 12 AM $ 0.0000247
+1.50%
$ 24,741 $ 341,024
Dec 8, 11 PM $ 0.0000245
-0.45%
$ 24,452 $ 339,117
Dec 8, 10 PM $ 0.0000257
+0.03%
$ 25,707 $ 340,974
Dec 8, 9 PM $ 0.0000257
-0.02%
$ 25,702 $ 343,020
Dec 8, 8 PM $ 0.0000259
+0.33%
$ 25,918 $ 343,016
Dec 8, 7 PM $ 0.0000266
+3.69%
$ 26,641 $ 341,358
Dec 8, 6 PM $ 0.0000257
-1.62%
$ 25,705 $ 339,570
Dec 8, 5 PM $ 0.0000261
-0.41%
$ 26,069 $ 338,611
Dec 8, 4 PM $ 0.000026
-5.15%
$ 26,005 $ 339,359
Dec 8, 3 PM $ 0.0000272
-3.01%
$ 27,204 $ 340,075
Dec 8, 2 PM $ 0.0000286
+2.48%
$ 28,589 $ 342,680
Dec 8, 12 PM $ 0.0000273
-7.16%
$ 27,311 $ 341,863
Dec 8, 11 AM $ 0.0000296
+0.17%
$ 29,570 $ 341,024
Dec 8, 10 AM $ 0.00003
-3.89%
$ 29,956 $ 340,220
Dec 8, 9 AM $ 0.0000312
+10.64%
$ 31,173 $ 339,948
Dec 8, 8 AM $ 0.0000282
+7.63%
$ 28,179 $ 337,314
Dec 8, 7 AM $ 0.0000265
-6.31%
$ 26,453 $ 335,567
Dec 8, 6 AM $ 0.0000282
-7.69%
$ 28,191 $ 334,810
Dec 8, 5 AM $ 0.0000306
-0.28%
$ 30,609 $ 333,156
Dec 8, 4 AM $ 0.0000296
+3.50%
$ 29,579 $ 332,777
Dec 8, 3 AM $ 0.0000281
-3.18%
$ 28,074 $ 333,678
Dec 8, 2 AM $ 0.0000286
-1.64%
$ 28,633 $ 333,879
Dec 8, 1 AM $ 0.0000289
+0.52%
$ 28,925 $ 333,070
Dec 8, 12 AM $ 0.0000295
-3.21%
$ 29,453 $ 329,190
Dec 7, 11 PM $ 0.0000283
+0.00%
$ 28,324 $ 328,801
Dec 7, 9 PM $ 0.0000274
-12.66%
$ 27,447 $ 329,533
Dec 7, 8 PM $ 0.0000305
+0.17%
$ 30,496 $ 331,174
Dec 7, 7 PM $ 0.0000301
+0.00%
$ 30,050 $ 330,563
Dec 7, 5 PM $ 0.0000292
+2.97%
$ 29,174 $ 328,225
Dec 7, 4 PM $ 0.0000283
-6.00%
$ 28,338 $ 326,200
Dec 7, 3 PM $ 0.0000295
+12.60%
$ 29,526 $ 322,281
Dec 7, 2 PM $ 0.0000263
-13.98%
$ 26,337 $ 318,934
Dec 7, 1 PM $ 0.0000306
+0.89%
$ 30,589 $ 322,861
Dec 7, 12 PM $ 0.0000303
+3.59%
$ 30,321 $ 324,902
Dec 7, 11 AM $ 0.0000292
+4.99%
$ 29,210 $ 323,395
Dec 7, 10 AM $ 0.0000278
+9.15%
$ 27,818 $ 323,864
Dec 7, 9 AM $ 0.0000255
-3.06%
$ 25,522 $ 322,034
Dec 7, 8 AM $ 0.0000263
+9.38%
$ 26,334 $ 323,294