WeAllGonnaBinanceIt Historical Data

WAGBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000024
-11.75%
$ 23,984 $ 321,706
Dec 7, 6 AM $ 0.0000267
-29.86%
$ 26,742 $ 322,001
Dec 7, 5 AM $ 0.0000397
+8.79%
$ 39,671 $ 319,187
Dec 7, 4 AM $ 0.0000365
+6.13%
$ 36,459 $ 319,765
Dec 7, 3 AM $ 0.0000343
-2.40%
$ 34,307 $ 318,851
Dec 7, 2 AM $ 0.0000351
+5.10%
$ 35,094 $ 317,965
Dec 7, 1 AM $ 0.0000336
-3.92%
$ 33,571 $ 313,539
Dec 7, 12 AM $ 0.000037
-1.06%
$ 36,980 $ 311,572
Dec 6, 11 PM $ 0.0000373
-3.97%
$ 37,240 $ 310,978
Dec 6, 10 PM $ 0.0000388
-9.77%
$ 38,815 $ 310,331
Dec 6, 9 PM $ 0.0000421
-13.34%
$ 42,149 $ 309,633
Dec 6, 8 PM $ 0.0000489
+21.13%
$ 48,879 $ 308,658
Dec 6, 7 PM $ 0.00004
-9.30%
$ 39,978 $ 304,621
Dec 6, 6 PM $ 0.0000438
+15.20%
$ 43,797 $ 302,832
Dec 6, 5 PM $ 0.000038
+13.77%
$ 38,005 $ 303,390
Dec 6, 4 PM $ 0.0000329
+0.52%
$ 32,922 $ 299,200
Dec 6, 3 PM $ 0.0000328
-2.34%
$ 32,806 $ 295,714
Dec 6, 2 PM $ 0.0000337
+22.28%
$ 37,123 $ 297,321
Dec 6, 1 PM $ 0.0000295
+9.51%
$ 29,475 $ 291,229
Dec 6, 12 PM $ 0.0000269
-2.01%
$ 26,924 $ 289,588
Dec 6, 11 AM $ 0.0000275
+4.85%
$ 27,489 $ 289,288
Dec 6, 10 AM $ 0.0000277
-6.65%
$ 27,713 $ 288,472
Dec 6, 9 AM $ 0.0000301
+12.02%
$ 30,057 $ 287,254
Dec 6, 8 AM $ 0.0000268
-2.25%
$ 26,788 $ 285,569
Dec 6, 7 AM $ 0.0000274
-16.03%
$ 27,449 $ 287,318
Dec 6, 6 AM $ 0.0000336
-3.10%
$ 33,600 $ 286,327
Dec 6, 5 AM $ 0.0000347
+14.66%
$ 34,686 $ 286,112
Dec 6, 4 AM $ 0.0000303
-7.87%
$ 30,333 $ 285,871
Dec 6, 3 AM $ 0.0000324
-4.40%
$ 32,421 $ 285,785
Dec 6, 2 AM $ 0.0000339
-8.06%
$ 33,910 $ 283,175
Dec 6, 1 AM $ 0.0000369
+3.36%
$ 36,895 $ 282,691
Dec 6, 12 AM $ 0.0000358
-4.06%
$ 35,820 $ 283,594
Dec 5, 11 PM $ 0.0000352
+0.00%
$ 35,157 $ 282,831
Dec 5, 10 PM $ 0.000034
+0.84%
$ 33,992 $ 282,945
Dec 5, 8 PM $ 0.0000338
+1.21%
$ 33,766 $ 281,448
Dec 5, 7 PM $ 0.0000333
-1.77%
$ 33,331 $ 282,979
Dec 5, 6 PM $ 0.0000347
+0.09%
$ 34,676 $ 283,341
Dec 5, 5 PM $ 0.0000345
+5.89%
$ 34,545 $ 284,261
Dec 5, 4 PM $ 0.0000328
+13.01%
$ 32,762 $ 284,703
Dec 5, 3 PM $ 0.0000295
-21.26%
$ 29,519 $ 291,061
Dec 5, 2 PM $ 0.000039
+6.95%
$ 38,986 $ 298,267
Dec 5, 1 PM $ 0.0000365
-17.04%
$ 36,477 $ 310,346
Dec 5, 12 PM $ 0.0000439
-1.03%
$ 43,930 $ 327,305
Dec 5, 11 AM $ 0.0000438
-17.95%
$ 43,151 $ 340,071
Dec 5, 10 AM $ 0.0000531
+1.67%
$ 53,120 $ 353,688
Dec 5, 9 AM $ 0.0000524
-1.99%
$ 52,444 $ 6.38 million
Dec 5, 8 AM $ 0.0000534
-2.07%
$ 53,391 $ 6.41 million
Dec 5, 7 AM $ 0.0000546
-6.43%
$ 54,556 $ 6.44 million
Dec 5, 6 AM $ 0.0000589
-4.96%
$ 58,919 $ 6.42 million
Dec 5, 5 AM $ 0.0000619
-0.03%
$ 61,878 $ 6.42 million
Download