Blatform Historical Data

BFORM
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000016
+0.22%
$ -- $ 52,975
Jul 3, 2023 $ 0.000016
-30.45%
$ 15,990 $ 105,615
Jul 2, 2023 $ 0.000023
+27.67%
$ 22,995 $ 22,440
Jul 1, 2023 $ 0.000018
-0.01%
$ 17,999 $ 7
Jun 30, 2023 $ 0.000018
+0.08%
$ 18,003 $ 32,769
Jun 29, 2023 $ 0.000018
-0.07%
$ 18,000 $ 5,400
Jun 28, 2023 $ 0.000018
+0.06%
$ 18,013 $ 73,776
Jun 27, 2023 $ 0.000024
+33.55%
$ 24,043 $ 32
Jun 26, 2023 $ 0.000018
-18.25%
$ 17,998 $ 34,804
Jun 25, 2023 $ 0.000022
-8.41%
$ 22,013 $ 23,585
Jun 24, 2023 $ 0.000024
+9.02%
$ 23,984 $ 16
Jun 23, 2023 $ 0.000022
-24.08%
$ 22,007 $ 35,400
Jun 22, 2023 $ 0.000029
-3.44%
$ 29,004 $ 22,634
Jun 21, 2023 $ 0.00003
+20.29%
$ 30,014 $ 23,321
Jun 20, 2023 $ 0.0000249
-0.07%
$ 24,909 $ 6
Jun 19, 2023 $ 0.0000249
-14.04%
$ 24,939 $ 21
Jun 18, 2023 $ 0.000029
-3.31%
$ 29,011 $ 24,804
Jun 17, 2023 $ 0.00003
-24.95%
$ 30,006 $ 25,082
Jun 16, 2023 $ 0.00004
+11.18%
$ 39,983 $ 7
Jun 15, 2023 $ 0.000036
+5.85%
$ 35,966 $ 29,005
Jun 14, 2023 $ 0.000034
-5.48%
$ 33,991 $ 197
Jun 13, 2023 $ 0.000036
-5.32%
$ 35,963 $ 24,399
Jun 12, 2023 $ 0.000038
-57.88%
$ 38,001 $ 26,367
Jun 11, 2023 $ 0.000033
-13.35%
$ 32,982 $ 26,791
Jun 10, 2023 $ 0.0000381
+15.37%
$ 38,063 $ 25,466
Jun 9, 2023 $ 0.000028
-24.40%
$ 28,016 $ 43,178
Jun 8, 2023 $ 0.000055
-64.75%
$ 55,012 $ 10,040
Jun 7, 2023 $ 0.000156
+300.17%
$ 156,012 $ 43,055
Jun 6, 2023 $ 0.000039
-18.82%
$ 38,990 $ 24,682
Jun 5, 2023 $ 0.00004
-18.47%
$ 40,049 $ 44,323
Jun 4, 2023 $ 0.0000491
+28.87%
$ 49,112 $ 3
Jun 3, 2023 $ 0.0000381
-17.34%
$ 38,115 $ 3,977
Jun 2, 2023 $ 0.00005
-19.35%
$ 50,020 $ 365
Jun 1, 2023 $ 0.000062
+67.72%
$ 62,028 $ 70
May 31, 2023 $ 0.000037
+60.63%
$ 36,973 $ 13
May 30, 2023 $ 0.000023
+4.50%
$ 23,014 $ 49
May 29, 2023 $ 0.000022
-15.79%
$ 22,013 $ 186
May 27, 2023 $ 0.0000436
+0.87%
$ -- $ 11
May 26, 2023 $ 0.0000433
+72.62%
$ 43,301 $ 93
May 25, 2023 $ 0.0000251
-49.22%
$ 25,084 $ 34
May 24, 2023 $ 0.0000494
+20.17%
$ 49,396 $ 100
May 23, 2023 $ 0.000061
-0.04%
$ 61,029 $ 128
Jan 18, 2023 $ 0.008
-0.06%
$ -- $ 56
Jan 17, 2023 $ 0.00801
+0.20%
$ 8.01 million $ 166
Jan 16, 2023 $ 0.008
-0.40%
$ 8 million $ 106
Jan 14, 2023 $ 0.00803
+0.47%
$ -- $ 2
Jan 13, 2023 $ 0.00798
-10.82%
$ 7.98 million $ 2
Jan 12, 2023 $ 0.00894
-0.37%
$ 8.94 million $ 413
Jan 11, 2023 $ 0.00896
-2.60%
$ 8.96 million $ 75
Jan 10, 2023 $ 0.0092
-0.13%
$ 9.2 million $ 35
Download