Blatform Historical Data

BFORM
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000016
-30.23%
$ -- $ 158,589
Jun 26 $ 0.000023
+4.44%
$ 22,995 $ 169,228
Jun 19 $ 0.000024
-17.33%
$ 22,013 $ 81,398
Jun 12 $ 0.00003
-66.74%
$ 29,011 $ 105,058
Jun 5 $ 0.0000381
-22.51%
$ 32,982 $ 190,744
May 29 $ 0.0000491
+87.88%
$ 49,112 $ 4,664
May 22 $ 0.0000436
-28.57%
$ -- $ 365
Jan 16 $ 0.008
-0.35%
$ -- $ 328
Jan 9 $ 0.00803
-12.74%
$ -- $ 694
Jan 2 $ 0.00902
+15.69%
$ -- $ 44,244
Dec 26 $ 0.00778
+3.66%
$ -- $ 59,217
Dec 19 $ 0.00751
+5.50%
$ 7.51 million $ 124,303
Dec 12 $ 0.0072
+18.98%
$ -- $ 19,285
Nov 21 $ 0.00534
-30.10%
$ -- $ 6,750
Nov 14 $ 0.0107
-46.25%
$ -- $ 13,801
Nov 7 $ 0.0158
-28.65%
$ 19.84 million $ 54,187
Oct 31 $ 0.0221
+43.07%
$ 22.09 million $ 14,351
Oct 24 $ 0.0154
+13.00%
$ 15.44 million $ 18,588
Sep 26 $ 0.0244
+18.95%
$ -- $ 2,220
Sep 19 $ 0.0183
-8.45%
$ 20.52 million $ 97,387
Sep 12 $ 0.02
-73.33%
$ 87.09 million $ 7,442
Sep 5 $ 0.0311
-66.05%
$ 90.89 million $ 3.68 million
Aug 29 $ 0.0915
+2.28%
$ -- $ 3.76 million
Aug 22 $ 0.0894
-11.29%
$ -- $ 3.67 million
Aug 15 $ 0.101
-22.53%
$ -- $ 4.41 million
Aug 8 $ 0.13
-5.43%
$ -- $ 5.94 million
Aug 1 $ 0.138
-17.01%
$ -- $ 2.47 million
Jul 25 $ 0.166
-11.39%
$ -- $ 2.47 million
Download