Wagie Bot Historical Data

WAGIEBOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.154
+13.78%
$ 1.54 million $ 355,231
Sep 12, 2023 $ 0.135
-17.60%
$ 1.35 million $ 458,408
Sep 11, 2023 $ 0.164
-11.60%
$ 1.64 million $ 410,591
Sep 10, 2023 $ 0.186
-11.87%
$ 1.86 million $ 368,108
Sep 9, 2023 $ 0.211
+18.34%
$ 2.11 million $ 499,126
Sep 8, 2023 $ 0.178
-8.00%
$ 1.78 million $ 347,656
Sep 7, 2023 $ 0.193
-9.05%
$ 1.93 million $ 402,331
Sep 6, 2023 $ 0.213
-7.44%
$ 2.13 million $ 425,634
Sep 5, 2023 $ 0.23
-8.00%
$ 2.3 million $ 415,136
Sep 4, 2023 $ 0.25
+6.55%
$ 2.5 million $ 521,402
Sep 3, 2023 $ 0.234
+0.59%
$ 2.34 million $ 430,306
Sep 2, 2023 $ 0.233
+2.28%
$ 2.33 million $ 400,042
Sep 1, 2023 $ 0.228
-21.98%
$ 2.28 million $ 477,837
Aug 31, 2023 $ 0.292
-8.04%
$ 2.92 million $ 483,817
Aug 30, 2023 $ 0.317
-2.39%
$ 3.17 million $ 425,843
Aug 29, 2023 $ 0.325
+17.54%
$ 3.25 million $ 605,380
Aug 28, 2023 $ 0.277
-14.20%
$ 2.77 million $ 425,448
Aug 27, 2023 $ 0.322
+0.44%
$ 3.22 million $ 612,577
Aug 26, 2023 $ 0.32
+43.02%
$ 3.2 million $ 500,224
Aug 25, 2023 $ 0.224
-9.07%
$ 2.24 million $ 400,454
Aug 24, 2023 $ 0.246
-7.59%
$ 2.46 million $ 425,178
Aug 23, 2023 $ 0.266
+3.39%
$ 2.66 million $ 396,063
Aug 22, 2023 $ 0.257
-0.63%
$ 2.57 million $ 515,212
Aug 21, 2023 $ 0.259
-5.45%
$ 2.59 million $ 453,659
Aug 20, 2023 $ 0.274
+3.15%
$ 2.74 million $ 443,438
Aug 19, 2023 $ 0.266
-2.70%
$ 2.66 million $ 446,871
Aug 18, 2023 $ 0.273
+7.66%
$ 2.73 million $ 481,299
Aug 17, 2023 $ 0.254
-15.34%
$ 2.54 million $ 665,459
Aug 16, 2023 $ 0.3
-18.74%
$ 3 million $ 1.21 million
Aug 15, 2023 $ 0.369
-2.02%
$ 3.69 million $ 2.02 million
Aug 14, 2023 $ 0.376
+35.89%
$ 3.76 million $ 1.83 million
Aug 13, 2023 $ 0.277
-3.96%
$ 2.77 million $ 19.67 million
Aug 12, 2023 $ 0.289
-8.96%
$ 2.89 million $ 857,457
Aug 11, 2023 $ 0.317
+21.65%
$ 3.17 million $ 1.83 million
Aug 9, 2023 $ 0.307
-22.52%
$ 3.07 million $ 1.95 million
Aug 8, 2023 $ 0.396
+23.06%
$ 3.96 million $ 2.23 million
Aug 7, 2023 $ 0.322
-2.51%
$ 3.22 million $ 1.54 million
Aug 6, 2023 $ 0.33
-2.53%
$ 3.3 million $ 1.69 million
Aug 5, 2023 $ 0.338
-12.43%
$ 3.38 million $ 1.77 million
Aug 4, 2023 $ 0.386
+14.57%
$ 3.86 million $ 2.14 million
Aug 3, 2023 $ 0.336
+11.48%
$ 3.36 million $ 2.17 million
Aug 2, 2023 $ 0.301
-33.85%
$ 3.01 million $ 1.93 million
Aug 1, 2023 $ 0.454
-15.94%
$ 4.54 million $ 2.68 million
Jul 31, 2023 $ 0.541
-28.52%
$ 5.41 million $ 2.47 million
Jul 30, 2023 $ 0.754
-11.45%
$ 7.54 million $ 2.79 million
Jul 29, 2023 $ 0.853
-15.87%
$ 8.53 million $ 2.41 million
Jul 28, 2023 $ 1
-26.65%
$ 10.01 million $ 3.78 million
Jul 27, 2023 $ 1.37
+26.35%
$ 13.66 million $ 5.22 million
Jul 26, 2023 $ 1.09
+13.36%
$ 10.87 million $ 4.18 million
Jul 25, 2023 $ 0.962
+2.43%
$ 9.62 million $ 5.46 million