PENS DRC Historical Data

PENS
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.872
+2.00%
$ -- $ 51
Dec 5, 2024 $ 0.856
-5.48%
$ 8,558 $ 50
Jun 2, 2024 $ 0.695
-0.17%
$ -- $ 10
Jun 1, 2024 $ 0.696
+0.64%
$ 6,956 $ 10
May 2, 2024 $ 0.671
+3.00%
$ -- $ 7
May 1, 2024 $ 0.647
+6.34%
$ 6,516 $ 19
Apr 27, 2024 $ 0.95
-1.20%
$ 9,501 $ 5
Apr 26, 2024 $ 0.961
-33.16%
$ 9,613 $ 24
Apr 25, 2024 $ 1.44
+534.11%
$ 14,388 $ 375
Apr 24, 2024 $ 0.227
+9.51%
$ 2,269 $ 43
Apr 22, 2024 $ 0.192
+0.99%
$ 1,918 $ 4
Apr 21, 2024 $ 0.19
+1.32%
$ 1,898 $ 4
Apr 5, 2024 $ 0.176
-2.15%
$ -- $ 7
Apr 4, 2024 $ 0.18
+2.94%
$ 1,797 $ 7
Mar 20, 2024 $ 0.247
+1.30%
$ -- $ 1
Mar 19, 2024 $ 0.243
-4.67%
$ 2,434 $ 1
Mar 17, 2024 $ 0.144
+0.73%
$ -- $ 7
Mar 16, 2024 $ 0.142
-53.96%
$ 1,422 $ 7
Mar 15, 2024 $ 0.309
+73.71%
$ 3,090 $ 44
Mar 12, 2024 $ 0.264
-9.54%
$ 2,640 $ 39
Mar 11, 2024 $ 0.291
+8.86%
$ 2,911 $ 43
Mar 8, 2024 $ 0.265
+5.13%
$ 2,648 $ 1
Mar 7, 2024 $ 0.253
+45.54%
$ 2,529 $ 17
Mar 6, 2024 $ 0.174
+6.70%
$ 1,738 $ 7
Mar 5, 2024 $ 0.18
-1.33%
$ 1,796 $ 7
Mar 4, 2024 $ 0.183
-38.69%
$ 1,830 $ 4
Mar 3, 2024 $ 0.299
-4.76%
$ 2,990 $ 4
Feb 27, 2024 $ 0.191
+8.86%
$ 1,914 $ 0
Download