PENS DRC Historical Data

PENS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.872
-3.73%
$ -- $ 100
May 27 $ 0.695
+0.49%
$ -- $ 21
Apr 29 $ 0.671
+10.27%
$ -- $ 26
Apr 22 $ 0.95
+400.27%
$ -- $ 451
Apr 1 $ 0.176
+0.69%
$ -- $ 14
Mar 18 $ 0.247
-3.19%
$ -- $ 2
Mar 11 $ 0.142
-46.80%
$ -- $ 133
Mar 4 $ 0.265
-11.28%
$ -- $ 35
Feb 26 $ 0.299
+70.03%
$ 2,990 $ 4
Download