PONYLLM Historical Data

PONYLLM Page 3
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000737
+2.73%
$ 71,799 $ 188,304
4:35 PM $ 0.00007
+0.00%
$ 71,799 $ 190,304
4:33 PM $ 0.0000725
+0.00%
$ 72,512 $ 190,736
4:32 PM $ 0.0000725
+0.00%
$ 72,512 $ 192,351
4:29 PM $ 0.0000731
+0.00%
$ 73,096 $ 193,653
4:26 PM $ 0.0000731
+0.00%
$ 73,096 $ 191,208
4:24 PM $ 0.000072
+0.00%
$ 72,021 $ 188,959
4:23 PM $ 0.000071
+0.00%
$ 72,021 $ 188,866
4:22 PM $ 0.000071
+0.00%
$ 72,021 $ 188,177
4:19 PM $ 0.0000706
-0.03%
$ 70,624 $ 188,789
4:18 PM $ 0.0000689
+0.00%
$ 70,624 $ 185,077
4:17 PM $ 0.0000692
+0.00%
$ 70,624 $ 182,910
4:16 PM $ 0.0000683
+0.00%
$ 70,624 $ 178,301
4:15 PM $ 0.0000663
+0.00%
$ 70,624 $ 164,643
4:14 PM $ 0.0000615
+0.00%
$ 61,504 $ 164,513
4:13 PM $ 0.0000612
+0.00%
$ 61,504 $ 165,159
4:11 PM $ 0.0000611
+0.00%
$ 61,504 $ 166,301
4:10 PM $ 0.0000615
+0.00%
$ 61,504 $ 166,161
4:09 PM $ 0.0000615
+0.00%
$ 61,464 $ 166,396
4:07 PM $ 0.0000614
+0.00%
$ 61,464 $ 166,060
4:04 PM $ 0.0000611
+0.00%
$ 61,133 $ 167,963
4:01 PM $ 0.0000651
+2.31%
$ 61,133 $ 174,106
3:59 PM $ 0.0000633
+0.00%
$ 63,258 $ 173,331
3:58 PM $ 0.0000632
+0.00%
$ 63,258 $ 174,926
3:57 PM $ 0.0000637
-0.01%
$ 63,258 $ 175,194
3:56 PM $ 0.0000636
-3.53%
$ 63,258 $ 181,204
3:54 PM $ 0.0000686
+0.00%
$ 68,590 $ 189,125
3:51 PM $ 0.0000683
+0.00%
$ 68,590 $ 204,331
3:50 PM $ 0.0000733
+0.00%
$ 68,590 $ 210,497
3:44 PM $ 0.0000756
+0.00%
$ 75,628 $ 216,584
3:43 PM $ 0.0000757
+0.00%
$ 75,628 $ 224,151
3:42 PM $ 0.0000774
+0.00%
$ 75,628 $ 243,988
3:41 PM $ 0.0000839
-2.96%
$ 75,628 $ 252,425
3:33 PM $ 0.0000908
+0.00%
$ 90,785 $ 285,149
3:32 PM $ 0.0000909
+3.22%
$ 90,785 $ 278,574
3:30 PM $ 0.0000862
+0.00%
$ 90,785 $ 276,114
3:29 PM $ 0.0000863
+0.00%
$ 86,324 $ 273,595
3:25 PM $ 0.0000848
+0.00%
$ 86,324 $ 300,092
3:24 PM $ 0.000091
-6.41%
$ 90,968 $ 321,002
3:23 PM $ 0.000101
+0.00%
$ 90,968 $ 327,509
3:21 PM $ 0.0000989
+0.17%
$ 90,968 $ 329,488
3:20 PM $ 0.0000913
+0.83%
$ 90,968 $ 305,693
3:18 PM $ 0.000089
+0.00%
$ 88,993 $ 289,292
3:17 PM $ 0.000086
+0.00%
$ 88,993 $ 285,310
3:14 PM $ 0.0000848
+0.00%
$ 84,758 $ 282,760
3:12 PM $ 0.0000834
+1.36%
$ 84,758 $ 280,711
3:11 PM $ 0.0000838
+0.00%
$ 84,758 $ 287,249
3:10 PM $ 0.000084
+0.00%
$ 84,758 $ 265,149
3:08 PM $ 0.0000775
+0.00%
$ 77,505 $ 271,534
3:06 PM $ 0.0000778
+0.00%
$ 77,505 $ 253,298