PONYLLM Historical Data

PONYLLM Page 4
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000834
+1.36%
$ 84,758 $ 280,711
3:11 PM $ 0.0000838
+0.00%
$ 84,758 $ 287,249
3:10 PM $ 0.000084
+0.00%
$ 84,758 $ 265,149
3:08 PM $ 0.0000775
+0.00%
$ 77,505 $ 271,534
3:06 PM $ 0.0000778
+0.00%
$ 77,505 $ 253,298
3:05 PM $ 0.0000721
-0.05%
$ 77,505 $ 253,624
3:04 PM $ 0.0000732
+0.00%
$ 73,190 $ 224,431
3:02 PM $ 0.0000639
+0.00%
$ 73,190 $ 226,982
2:59 PM $ 0.0000646
+0.00%
$ 64,589 $ 258,769
2:55 PM $ 0.0000739
+0.00%
$ 64,589 $ 264,210
2:54 PM $ 0.0000744
+0.00%
$ 74,432 $ 268,301
2:53 PM $ 0.000075
+0.51%
$ 74,432 $ 269,081
2:51 PM $ 0.0000735
+0.00%
$ 74,432 $ 268,271
2:49 PM $ 0.0000734
+0.00%
$ 73,366 $ 268,156
2:48 PM $ 0.0000728
-0.10%
$ 73,366 $ 268,761
2:45 PM $ 0.0000758
+0.00%
$ 73,366 $ 282,524
2:43 PM $ 0.0000755
+0.00%
$ 75,525 $ 288,091
2:42 PM $ 0.0000764
-0.16%
$ 75,525 $ 289,839
2:33 PM $ 0.0000769
-0.31%
$ 76,907 $ 298,521
2:30 PM $ 0.0000708
+13.63%
$ 76,907 $ 243,114
2:28 PM $ 0.0000618
+0.09%
$ 61,835 $ 243,632
2:23 PM $ 0.0000618
+0.00%
$ 61,825 $ 272,360
2:20 PM $ 0.0000687
+0.00%
$ 61,825 $ 276,622
2:16 PM $ 0.0000685
+2.73%
$ 68,494 $ 273,015
2:15 PM $ 0.000067
+1.39%
$ 68,494 $ 274,043
2:13 PM $ 0.0000683
+0.00%
$ 68,277 $ 294,509
2:09 PM $ 0.0000698
+0.00%
$ 69,768 $ 301,161
2:06 PM $ 0.0000694
-4.74%
$ 69,768 $ 299,858
2:05 PM $ 0.0000743
+0.47%
$ 69,768 $ 321,912
2:04 PM $ 0.0000732
+0.00%
$ 73,196 $ 314,922
2:02 PM $ 0.0000722
+0.00%
$ 73,196 $ 315,716
2:01 PM $ 0.0000721
+0.00%
$ 73,196 $ 301,214
2:00 PM $ 0.0000688
+1.01%
$ 73,196 $ 299,893
1:59 PM $ 0.0000679
+0.00%
$ 67,946 $ 298,253
1:58 PM $ 0.0000679
-2.29%
$ 67,946 $ 308,888
1:57 PM $ 0.0000695
+0.00%
$ 67,946 $ 311,649
1:56 PM $ 0.0000695
+0.64%
$ 67,946 $ 307,072
1:54 PM $ 0.0000687
+5.54%
$ 68,714 $ 301,549
1:53 PM $ 0.0000653
-11.15%
$ 68,714 $ 271,813
1:52 PM $ 0.000069
+0.00%
$ 68,714 $ 313,624
1:51 PM $ 0.000069
+0.05%
$ 68,714 $ 313,465
1:50 PM $ 0.000069
-10.44%
$ 68,714 $ 317,526
1:49 PM $ 0.0000773
+16.73%
$ 77,254 $ 324,617
1:48 PM $ 0.000066
-6.93%
$ 77,254 $ 298,595
1:47 PM $ 0.0000708
+0.00%
$ 77,254 $ 344,928
1:46 PM $ 0.0000757
-1.96%
$ 77,254 $ 351,746
1:45 PM $ 0.0000808
-7.17%
$ 77,254 $ 400,033
1:44 PM $ 0.0000871
+0.00%
$ 87,098 $ 397,296
1:43 PM $ 0.0000863
-0.06%
$ 87,098 $ 398,893
1:42 PM $ 0.0000858
+0.91%
$ 87,098 $ 400,629