PONYLLM Historical Data

PONYLLM Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000116
-0.20%
$ 115,397 $ 693,835
12:16 PM $ 0.000117
+3.01%
$ 115,397 $ 692,693
12:15 PM $ 0.000108
+1.42%
$ 115,397 $ 637,331
12:14 PM $ 0.000104
+0.00%
$ 103,823 $ 636,259
12:13 PM $ 0.000106
+0.42%
$ 103,823 $ 633,310
12:12 PM $ 0.000105
+0.19%
$ 103,823 $ 625,978
12:11 PM $ 0.000108
-11.04%
$ 103,823 $ 643,801
12:10 PM $ 0.000121
-0.46%
$ 103,823 $ 725,456
12:09 PM $ 0.000122
+7.44%
$ 122,303 $ 731,001
12:08 PM $ 0.000111
-27.56%
$ 122,303 $ 719,627
12:07 PM $ 0.000152
-1.53%
$ 122,303 $ 907,211
12:06 PM $ 0.00014
+18.21%
$ 122,303 $ 813,417
12:05 PM $ 0.000119
-5.03%
$ 122,303 $ 740,636
12:01 PM $ 0.000128
-0.91%
$ 127,765 $ 767,250
12:00 PM $ 0.000127
+7.42%
$ 127,765 $ 756,090
11:58 AM $ 0.000108
+0.00%
$ 108,208 $ 651,903
11:57 AM $ 0.000108
+0.00%
$ 108,208 $ 637,099
11:56 AM $ 0.000106
+0.15%
$ 108,208 $ 637,114
11:55 AM $ 0.000104
+2.19%
$ 108,208 $ 612,234
11:54 AM $ 0.0000992
+0.07%
$ 99,158 $ 600,639
11:53 AM $ 0.0000971
+7.60%
$ 99,158 $ 581,933
11:52 AM $ 0.0000886
+0.73%
$ 99,158 $ 532,738
11:51 AM $ 0.0000837
+0.00%
$ 99,158 $ 500,088
11:50 AM $ 0.0000826
+0.00%
$ 99,158 $ 500,141
11:49 AM $ 0.0000826
+1.65%
$ 82,594 $ 491,882
11:48 AM $ 0.0000811
+0.00%
$ 82,594 $ 484,322
11:47 AM $ 0.00008
+0.00%
$ 82,594 $ 487,250
11:46 AM $ 0.0000803
-3.50%
$ 82,594 $ 481,068
11:45 AM $ 0.0000817
-0.86%
$ 82,594 $ 499,529
11:43 AM $ 0.000086
+0.00%
$ 86,040 $ 548,784
11:42 AM $ 0.0000901
+0.39%
$ 86,040 $ 548,390
11:41 AM $ 0.0000902
-0.03%
$ 86,040 $ 551,793
11:40 AM $ 0.0000919
+1.98%
$ 86,040 $ 549,661
11:39 AM $ 0.0000835
+7.32%
$ 83,531 $ 491,309
11:37 AM $ 0.0000784
+0.20%
$ 83,531 $ 477,625
11:36 AM $ 0.0000773
+0.00%
$ 83,531 $ 471,823
11:34 AM $ 0.0000773
-0.35%
$ 77,329 $ 474,142
11:33 AM $ 0.0000774
+0.00%
$ 77,329 $ 470,136
11:32 AM $ 0.000077
-0.19%
$ 77,329 $ 471,421
11:30 AM $ 0.0000774
+0.00%
$ 77,329 $ 419,376
11:29 AM $ 0.0000687
+0.44%
$ 68,717 $ 420,140
11:28 AM $ 0.0000683
+10.86%
$ 68,717 $ 415,501
11:26 AM $ 0.0000573
+0.00%
$ 68,717 $ 333,905
11:14 AM $ 0.0000545
+0.00%
$ 54,516 $ 336,773
11:08 AM $ 0.0000546
+0.00%
$ 54,633 $ 337,128
11:07 AM $ 0.0000547
+0.62%
$ 54,633 $ 335,399
11:06 AM $ 0.000054
+0.00%
$ 54,633 $ 327,537
10:55 AM $ 0.000053
-1.21%
$ 53,909 $ 336,844
10:32 AM $ 0.0000539
+0.98%
$ 53,909 $ 363,025
10:29 AM $ 0.000054
+0.00%
$ 53,964 $ 373,563