PONYLLM Historical Data

PONYLLM Page 8
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000546
+0.00%
$ 54,633 $ 337,128
11:07 AM $ 0.0000547
+0.62%
$ 54,633 $ 335,399
11:06 AM $ 0.000054
+0.00%
$ 54,633 $ 327,537
10:55 AM $ 0.000053
-1.21%
$ 53,909 $ 336,844
10:32 AM $ 0.0000539
+0.98%
$ 53,909 $ 363,025
10:29 AM $ 0.000054
+0.00%
$ 53,964 $ 373,563
10:20 AM $ 0.000054
+0.00%
$ 52,640 $ 389,488
10:18 AM $ 0.0000526
+0.00%
$ 52,640 $ 363,692
10:12 AM $ 0.0000479
+0.00%
$ 47,940 $ 396,141
10:10 AM $ 0.0000482
+0.00%
$ 47,940 $ 410,703
10:09 AM $ 0.0000485
+0.00%
$ 48,538 $ 425,386
10:06 AM $ 0.0000487
+0.00%
$ 48,538 $ 432,315
10:03 AM $ 0.0000489
+0.00%
$ 48,935 $ 451,956
9:54 AM $ 0.0000496
-11.18%
$ 49,585 $ 549,027
9:52 AM $ 0.0000563
+0.00%
$ 49,585 $ 586,080
9:51 AM $ 0.0000583
+0.00%
$ 49,585 $ 604,687
9:26 AM $ 0.0000584
+0.00%
$ 58,420 $ 914,571
9:05 AM $ 0.0000574
+0.00%
$ 58,175 $ 959,908
9:00 AM $ 0.0000579
+0.08%
$ 58,175 $ 957,597
8:41 AM $ 0.0000582
+0.00%
$ 58,175 $ 982,736
8:40 AM $ 0.0000585
+0.00%
$ 58,175 $ 990,680
8:36 AM $ 0.0000589
+0.00%
$ 58,936 $ 988,494
8:23 AM $ 0.0000588
+0.00%
$ 58,806 $ 999,475
8:16 AM $ 0.000059
-1.78%
$ 59,048 $ 1.02 million
8:14 AM $ 0.0000615
+0.00%
$ 61,522 $ 1.05 million
8:13 AM $ 0.0000613
+0.00%
$ 61,522 $ 1.05 million
8:12 AM $ 0.0000613
+0.00%
$ 61,522 $ 1.04 million
8:10 AM $ 0.0000604
+0.00%
$ 61,522 $ 1.04 million
8:01 AM $ 0.0000602
+0.00%
$ 60,170 $ 1.05 million
7:58 AM $ 0.0000598
+0.00%
$ 59,843 $ 1.05 million
7:51 AM $ 0.0000598
+0.00%
$ 59,782 $ 1.06 million
7:46 AM $ 0.0000599
+0.00%
$ 59,917 $ 1.06 million
7:38 AM $ 0.0000603
+0.00%
$ 60,332 $ 1.06 million
7:37 AM $ 0.0000606
+0.07%
$ 60,332 $ 1.06 million
7:35 AM $ 0.000061
+0.36%
$ 60,332 $ 1.07 million
7:33 AM $ 0.0000605
+0.00%
$ 60,490 $ 1.05 million
7:32 AM $ 0.00006
+0.00%
$ 60,490 $ 1.04 million
7:31 AM $ 0.0000594
+0.00%
$ 60,490 $ 1.08 million
7:28 AM $ 0.0000617
+0.00%
$ 61,722 $ 1.1 million
7:27 AM $ 0.0000625
+0.00%
$ 61,722 $ 1.1 million
7:24 AM $ 0.0000626
+0.00%
$ 62,649 $ 1 million
7:16 AM $ 0.000057
+0.00%
$ 57,027 $ 994,643
7:13 AM $ 0.0000567
-1.50%
$ 56,711 $ 1.01 million
7:11 AM $ 0.0000556
+0.94%
$ 56,711 $ 965,465
7:06 AM $ 0.000051
+0.00%
$ 51,045 $ 912,571
7:05 AM $ 0.0000521
+0.00%
$ 51,045 $ 908,961
6:57 AM $ 0.0000519
+0.00%
$ 51,879 $ 906,631
6:56 AM $ 0.0000517
-1.66%
$ 51,879 $ 921,541
6:52 AM $ 0.0000553
+0.00%
$ 55,310 $ 967,833
6:50 AM $ 0.0000553
+0.00%
$ 55,310 $ 962,415