PONYLLM Historical Data

PONYLLM Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000051
+0.00%
$ 51,045 $ 912,571
7:05 AM $ 0.0000521
+0.00%
$ 51,045 $ 908,961
6:57 AM $ 0.0000519
+0.00%
$ 51,879 $ 906,631
6:56 AM $ 0.0000517
-1.66%
$ 51,879 $ 921,541
6:52 AM $ 0.0000553
+0.00%
$ 55,310 $ 967,833
6:50 AM $ 0.0000553
+0.00%
$ 55,310 $ 962,415
6:46 AM $ 0.000055
+0.00%
$ 54,956 $ 966,909
6:30 AM $ 0.0000552
+0.00%
$ 55,742 $ 976,118
6:17 AM $ 0.0000557
+0.00%
$ 55,742 $ 985,062
6:09 AM $ 0.0000563
+0.00%
$ 56,257 $ 984,608
6:08 AM $ 0.0000562
+0.00%
$ 56,257 $ 981,968
6:06 AM $ 0.0000561
+0.00%
$ 56,257 $ 985,292
5:48 AM $ 0.0000563
+0.00%
$ 56,271 $ 1 million
5:29 AM $ 0.0000574
+0.00%
$ 57,354 $ 1 million
5:27 AM $ 0.0000573
+0.00%
$ 57,354 $ 1 million
5:21 AM $ 0.0000573
+0.00%
$ 57,337 $ 1.03 million
5:17 AM $ 0.0000587
+0.00%
$ 58,722 $ 1.03 million
5:13 AM $ 0.0000586
+0.00%
$ 58,557 $ 1.02 million
5:12 AM $ 0.000058
+0.00%
$ 58,557 $ 1.03 million
5:07 AM $ 0.0000589
+0.00%
$ 58,877 $ 1.03 million
5:04 AM $ 0.0000588
+0.00%
$ 58,838 $ 1.08 million
5:03 AM $ 0.0000617
-5.68%
$ 58,838 $ 1.14 million
4:59 AM $ 0.0000658
+0.00%
$ 65,805 $ 1.15 million
4:58 AM $ 0.0000657
+0.00%
$ 65,805 $ 1.15 million
4:50 AM $ 0.0000657
+0.00%
$ 65,649 $ 1.15 million
4:42 AM $ 0.0000656
+0.00%
$ 65,649 $ 1.14 million
4:35 AM $ 0.0000654
+0.00%
$ 65,573 $ 1.15 million
4:32 AM $ 0.0000656
+0.00%
$ 65,573 $ 1.14 million
4:31 AM $ 0.0000653
+0.00%
$ 65,573 $ 1.18 million
4:20 AM $ 0.0000677
+0.00%
$ 67,712 $ 1.18 million
4:16 AM $ 0.0000677
+0.00%
$ 67,712 $ 1.19 million
4:12 AM $ 0.0000682
+0.00%
$ 68,167 $ 1.15 million
4:11 AM $ 0.0000655
+5.08%
$ 68,167 $ 1.09 million
4:10 AM $ 0.0000622
+0.00%
$ 68,167 $ 1.05 million
4:07 AM $ 0.00006
+0.30%
$ 59,979 $ 1.05 million
4:06 AM $ 0.0000598
+0.00%
$ 59,979 $ 1.05 million
4:00 AM $ 0.00006
+0.00%
$ 60,398 $ 1.06 million
3:54 AM $ 0.0000604
+0.00%
$ 60,398 $ 1.08 million
3:53 AM $ 0.0000616
+0.00%
$ 60,398 $ 1.08 million
3:51 AM $ 0.0000615
+0.00%
$ 60,398 $ 1.08 million
3:48 AM $ 0.0000619
+0.00%
$ 61,920 $ 1.17 million
3:47 AM $ 0.0000671
+0.00%
$ 61,920 $ 1.17 million
3:42 AM $ 0.0000672
-0.12%
$ 67,155 $ 1.17 million
3:41 AM $ 0.0000659
+0.00%
$ 67,155 $ 1.09 million
3:38 AM $ 0.0000623
+0.19%
$ 62,261 $ 1.08 million
3:37 AM $ 0.0000612
+0.00%
$ 62,261 $ 1.07 million
3:36 AM $ 0.0000613
-0.35%
$ 62,261 $ 1.07 million
3:35 AM $ 0.0000642
+0.00%
$ 62,261 $ 1.14 million
3:34 AM $ 0.0000652
+0.00%
$ 65,192 $ 1.14 million
3:31 AM $ 0.0000654
+0.63%
$ 65,192 $ 1.13 million