PONYLLM Historical Data

PONYLLM
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000482
+0.00%
$ 48,244 $ 91,321
9:26 PM $ 0.0000482
+0.00%
$ 48,231 $ 92,047
9:24 PM $ 0.0000486
+0.00%
$ 48,552 $ 87,448
9:22 PM $ 0.0000463
+0.00%
$ 48,552 $ 87,360
9:16 PM $ 0.0000462
+0.00%
$ 46,190 $ 88,253
9:09 PM $ 0.0000464
+0.00%
$ 46,405 $ 88,115
9:05 PM $ 0.0000461
-0.02%
$ 46,405 $ 88,966
9:04 PM $ 0.0000457
+0.00%
$ 45,690 $ 89,839
8:58 PM $ 0.0000456
+0.00%
$ 45,619 $ 93,584
8:25 PM $ 0.0000462
+0.00%
$ 45,898 $ 95,926
8:14 PM $ 0.0000459
+0.00%
$ 45,898 $ 99,639
8:11 PM $ 0.0000473
+0.00%
$ 45,898 $ 97,669
8:10 PM $ 0.0000464
+0.00%
$ 45,898 $ 96,444
8:06 PM $ 0.0000458
+0.00%
$ 45,807 $ 100,499
7:58 PM $ 0.0000474
+0.00%
$ 47,426 $ 105,082
7:55 PM $ 0.0000479
+0.00%
$ 47,426 $ 107,610
7:52 PM $ 0.0000476
+0.00%
$ 47,578 $ 109,911
7:51 PM $ 0.0000479
+0.00%
$ 47,578 $ 110,887
7:48 PM $ 0.0000484
+0.00%
$ 48,352 $ 109,731
7:47 PM $ 0.0000478
+0.00%
$ 48,352 $ 105,103
7:46 PM $ 0.0000458
+0.00%
$ 48,352 $ 94,261
7:45 PM $ 0.0000413
+0.00%
$ 48,352 $ 93,130
7:41 PM $ 0.0000408
+0.00%
$ 40,840 $ 92,770
7:38 PM $ 0.0000404
+0.00%
$ 40,435 $ 93,281
7:31 PM $ 0.0000401
+0.00%
$ 40,103 $ 94,860
7:25 PM $ 0.0000402
+4.97%
$ 38,336 $ 90,379
7:24 PM $ 0.0000383
+0.00%
$ 38,336 $ 91,199
7:20 PM $ 0.0000386
-11.18%
$ 38,336 $ 90,247
7:19 PM $ 0.0000437
-0.86%
$ 43,675 $ 103,142
7:12 PM $ 0.0000427
+0.00%
$ 42,667 $ 100,614
7:06 PM $ 0.0000429
-0.16%
$ 42,881 $ 101,662
7:04 PM $ 0.0000429
-0.28%
$ 42,912 $ 101,837
7:02 PM $ 0.0000431
+0.00%
$ 42,912 $ 105,016
7:01 PM $ 0.0000444
+0.00%
$ 42,912 $ 108,079
6:50 PM $ 0.0000458
+0.70%
$ 46,615 $ 107,363
6:49 PM $ 0.0000466
+2.77%
$ 46,615 $ 108,277
6:48 PM $ 0.0000452
+3.41%
$ 46,615 $ 102,696
6:47 PM $ 0.0000385
-1.39%
$ 46,615 $ 91,642
6:41 PM $ 0.0000375
+3.84%
$ 37,475 $ 84,611
6:40 PM $ 0.0000355
+0.00%
$ 37,475 $ 83,046
6:39 PM $ 0.0000354
-1.73%
$ 35,426 $ 84,347
6:38 PM $ 0.0000371
+0.00%
$ 35,426 $ 87,260
6:35 PM $ 0.0000373
+0.00%
$ 35,426 $ 87,041
6:34 PM $ 0.0000373
+0.00%
$ 37,348 $ 93,399
6:33 PM $ 0.0000401
-3.48%
$ 37,348 $ 96,451
6:32 PM $ 0.0000428
+0.00%
$ 37,348 $ 99,377
6:27 PM $ 0.0000428
+0.00%
$ 42,783 $ 101,778
6:26 PM $ 0.0000437
+0.00%
$ 42,783 $ 102,666
6:23 PM $ 0.0000441
+0.00%
$ 44,139 $ 104,302
6:22 PM $ 0.0000447
+0.00%
$ 44,139 $ 104,714
Download