Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkefi Token Historical Data

RKFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00245
+0.00%
$-- $1,122
Apr 23, 2025 $0.00245
-3.54%
$2.4 million $1,122
Apr 22, 2025 $0.00254
+2.42%
$2.49 million $0
Apr 21, 2025 $0.00248
+0.00%
$2.43 million $180
Apr 20, 2025 $0.00248
-1.20%
$2.43 million $7
Apr 19, 2025 $0.00251
+0.40%
$2.46 million $35
Apr 18, 2025 $0.0025
-19.61%
$2.45 million $25,940
Apr 17, 2025 $0.00311
-0.32%
$3.05 million $19,770
Apr 16, 2025 $0.00312
+0.65%
$3.06 million $3,579
Apr 15, 2025 $0.0031
+0.65%
$3.04 million $612
Apr 14, 2025 $0.00308
+1.32%
$3.02 million $197
Apr 13, 2025 $0.00304
-0.33%
$2.98 million $62
Apr 12, 2025 $0.00305
+4.45%
$2.99 million $8,109
Apr 11, 2025 $0.00292
-22.34%
$2.86 million $32,868
Apr 10, 2025 $0.00377
-12.93%
$3.69 million $18,101
Apr 9, 2025 $0.00433
-6.07%
$4.24 million $9,088
Apr 8, 2025 $0.00461
-1.28%
$4.52 million $5,884
Apr 7, 2025 $0.00468
-1.47%
$4.59 million $1,708
Apr 6, 2025 $0.00475
+0.00%
$4.66 million $18
Apr 5, 2025 $0.00475
+0.00%
$4.66 million $48
Apr 4, 2025 $0.00475
-0.42%
$4.66 million $86
Apr 3, 2025 $0.00477
-0.21%
$4.67 million $5,059
Apr 2, 2025 $0.00478
-0.21%
$4.68 million $13,024
Apr 1, 2025 $0.00477
+0.00%
$4.67 million $13,675
Mar 31, 2025 $0.00477
-0.42%
$4.67 million $11,001
Mar 30, 2025 $0.0048
+0.42%
$4.7 million $13,160
Mar 29, 2025 $0.00478
-2.25%
$4.68 million $14,785
Mar 28, 2025 $0.00489
+0.41%
$4.79 million $9,844
Mar 27, 2025 $0.00487
-0.41%
$4.77 million $10,136
Mar 26, 2025 $0.00494
+1.02%
$4.84 million $11,899
Mar 25, 2025 $0.00488
-0.81%
$4.78 million $11,304
Mar 24, 2025 $0.00491
+0.00%
$4.81 million $9,288
Mar 23, 2025 $0.00491
-1.60%
$4.81 million $9,645
Mar 22, 2025 $0.00499
-11.68%
$4.89 million $11,889
Mar 21, 2025 $0.00562
+1.44%
$5.51 million $9,401
Mar 20, 2025 $0.0056
+3.51%
$5.49 million $10,508
Mar 19, 2025 $0.00544
+0.37%
$5.33 million $10,764
Mar 18, 2025 $0.00547
+0.37%
$5.36 million $10,104
Mar 17, 2025 $0.00545
-2.50%
$5.34 million $12,154
Mar 16, 2025 $0.00561
+1.45%
$5.5 million $14,989
Mar 15, 2025 $0.00554
-1.60%
$5.43 million $17,295
Mar 14, 2025 $0.00569
-1.22%
$5.58 million $18,718
Mar 13, 2025 $0.00694
-6.97%
$6.8 million $22,913
Mar 12, 2025 $0.00746
+0.00%
$7.31 million $14,192
Mar 11, 2025 $0.00746
-0.13%
$7.31 million $10,357
Mar 10, 2025 $0.00747
+1.36%
$7.32 million $11,286
Mar 9, 2025 $0.00737
-1.34%
$7.22 million $13,463
Mar 8, 2025 $0.00747
+0.54%
$7.32 million $12,841
Mar 7, 2025 $0.00743
-0.40%
$7.28 million $10,197
Mar 6, 2025 $0.00746
+0.27%
$7.31 million $22,262