Xertinet Token Historical Data

XERT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0337
-4.97%
$ 3.37 million $ 54,885
Jan 30, 2024 $ 0.0355
-0.67%
$ 3.55 million $ 69,260
Jan 29, 2024 $ 0.0358
-0.97%
$ 3.58 million $ 70,034
Jan 28, 2024 $ 0.0355
-0.14%
$ 3.55 million $ 61,842
Jan 27, 2024 $ 0.0355
-3.51%
$ 3.55 million $ 59,407
Jan 26, 2024 $ 0.0363
-2.05%
$ 3.63 million $ 68,600
Jan 25, 2024 $ 0.0371
+2.60%
$ 3.71 million $ 73,058
Jan 24, 2024 $ 0.0361
-0.36%
$ 3.61 million $ 73,410
Jan 23, 2024 $ 0.0362
-0.28%
$ 3.62 million $ 69,919
Jan 22, 2024 $ 0.0362
+0.17%
$ 3.62 million $ 71,767
Jan 21, 2024 $ 0.0362
-2.27%
$ 3.62 million $ 48,841
Jan 20, 2024 $ 0.0369
+0.14%
$ 3.69 million $ 53,149
Jan 19, 2024 $ 0.037
+5.60%
$ 3.7 million $ 72,696
Jan 18, 2024 $ 0.035
-1.13%
$ 3.5 million $ 49,632
Jan 17, 2024 $ 0.0354
+0.28%
$ 3.54 million $ 5,188
Jan 16, 2024 $ 0.0353
-5.11%
$ 3.53 million $ 31,472
Jan 15, 2024 $ 0.0373
+2.76%
$ 3.73 million $ 59,330
Jan 14, 2024 $ 0.0363
-9.02%
$ 3.63 million $ 52,401
Jan 13, 2024 $ 0.0399
-10.13%
$ 3.99 million $ 72,208
Jan 12, 2024 $ 0.0447
+0.22%
$ 4.47 million $ 57,967
Jan 11, 2024 $ 0.0446
-1.33%
$ 4.46 million $ 65,684
Jan 10, 2024 $ 0.0452
+4.38%
$ 4.52 million $ 57,121
Jan 9, 2024 $ 0.0433
-3.99%
$ 4.33 million $ 33,899
Jan 8, 2024 $ 0.0444
-30.08%
$ 4.44 million $ 55,060
Jan 7, 2024 $ 0.063
-9.35%
$ 6.3 million $ 57,159
Jan 6, 2024 $ 0.0694
+0.88%
$ 6.94 million $ 55,390
Jan 5, 2024 $ 0.0687
-22.72%
$ 6.87 million $ 56,808
Jan 4, 2024 $ 0.0888
+0.23%
$ 8.88 million $ 17,349
Jan 3, 2024 $ 0.0886
+0.57%
$ 8.86 million $ 16,385
Jan 2, 2024 $ 0.088
-1.24%
$ 8.8 million $ 119,811
Jan 1, 2024 $ 0.0876
-1.01%
$ 8.76 million $ 255,007
Dec 31, 2023 $ 0.0886
-13.90%
$ 8.86 million $ 242,035
Dec 30, 2023 $ 0.103
-2.38%
$ 10.27 million $ 274,195
Dec 29, 2023 $ 0.105
+2.93%
$ 10.54 million $ 272,764
Dec 28, 2023 $ 0.105
-20.77%
$ 10.5 million $ 285,202
Dec 27, 2023 $ 0.132
-33.69%
$ 13.2 million $ 239,991
Dec 26, 2023 $ 0.199
+11.38%
$ 19.92 million $ 184,526
Dec 25, 2023 $ 0.18
-6.50%
$ 18.02 million $ 238,268
Dec 24, 2023 $ 0.192
-24.14%
$ 19.23 million $ 452,186
Dec 23, 2023 $ 0.255
-13.47%
$ 25.49 million $ 384,344
Dec 22, 2023 $ 0.295
-16.98%
$ 29.46 million $ 136,667
Dec 21, 2023 $ 0.357
-45.86%
$ 35.75 million $ 150,876
Dec 20, 2023 $ 0.66
-78.60%
$ 66.02 million $ 270,220
Dec 19, 2023 $ 3.08
+39.87%
$ 308.04 million $ 161,164
Dec 18, 2023 $ 2.2
+2.05%
$ 220.1 million $ 138,536
Dec 17, 2023 $ 2.16
+23.54%
$ 215.59 million $ 147,511
Dec 16, 2023 $ 1.74
+32.81%
$ 174.3 million $ 141,607
Dec 15, 2023 $ 1.31
-2.90%
$ 131.13 million $ 154,285
Dec 14, 2023 $ 1.28
-22.73%
$ 127.51 million $ 156,612
Dec 13, 2023 $ 1.8
-17.16%
$ 180.01 million $ 149,301