Xertinet Token Historical Data

XERT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 2.29
-18.66%
$ 229.01 million $ 142,827
Dec 11, 2023 $ 2.82
-31.19%
$ 281.75 million $ 162,748
Dec 10, 2023 $ 1.83
+149.07%
$ 183.14 million $ 122,000
Dec 9, 2023 $ 0.735
+46.88%
$ 73.53 million $ 111,581
Dec 8, 2023 $ 0.501
-7.12%
$ 50.06 million $ 117,534
Dec 7, 2023 $ 0.538
-13.06%
$ 53.8 million $ 84,468
Dec 6, 2023 $ 0.618
-45.10%
$ 61.76 million $ 134,928
Dec 5, 2023 $ 1.13
+0.08%
$ 112.6 million $ 151,535
Dec 4, 2023 $ 1.13
-0.42%
$ 112.53 million $ 117,110
Dec 3, 2023 $ 1.13
-54.31%
$ 113 million $ 68,326
Dec 2, 2023 $ 2.34
-26.01%
$ 234.36 million $ 146,891
Dec 1, 2023 $ 2.97
-26.22%
$ 297 million $ 119,434
Nov 30, 2023 $ 5.78
+8.97%
$ 577.79 million $ 118,950
Nov 29, 2023 $ 5.3
-12.81%
$ 529.94 million $ 121,272
Nov 28, 2023 $ 6.08
-56.67%
$ 607.65 million $ 121,232
Nov 27, 2023 $ 12.91
-8.30%
$ 1.29 billion $ 112,359
Download