火花 Historical Data

火花
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₅684
+0.00%
$ -- $ 1.03 million
8:22 PM $ 0.0₅675
-0.62%
$ -- $ 1.03 million
8:21 PM $ 0.0₅673
-1.23%
$ -- $ 1.03 million
8:20 PM $ 0.0₅671
-0.26%
$ -- $ 1.03 million
8:19 PM $ 0.0₅665
-0.01%
$ -- $ 1.03 million
8:18 PM $ 0.0₅655
+2.08%
$ -- $ 1.03 million
8:17 PM $ 0.0₅64
+1.89%
$ -- $ 1.03 million
8:16 PM $ 0.0₅638
+1.54%
$ -- $ 1.02 million
8:15 PM $ 0.0₅626
-4.50%
$ -- $ 1.02 million
8:14 PM $ 0.0₅656
+1.48%
$ -- $ 1.02 million
8:13 PM $ 0.0₅653
+1.53%
$ -- $ 1.02 million
8:12 PM $ 0.0₅654
+2.10%
$ -- $ 1.02 million
8:11 PM $ 0.0₅636
-1.16%
$ -- $ 1.02 million
8:10 PM $ 0.0₅634
+0.00%
$ -- $ 1.02 million
8:09 PM $ 0.0₅631
+0.01%
$ -- $ 1.02 million
8:08 PM $ 0.0₅627
+0.00%
$ -- $ 1.02 million
8:07 PM $ 0.0₅625
+0.00%
$ -- $ 1.02 million
8:06 PM $ 0.0₅614
+0.09%
$ -- $ 1.02 million
8:05 PM $ 0.0₅603
-5.54%
$ -- $ 1.01 million
8:04 PM $ 0.0₅646
+1.78%
$ -- $ 1.01 million
8:03 PM $ 0.0₅637
+0.78%
$ -- $ 1.01 million
8:02 PM $ 0.0₅626
+0.00%
$ -- $ 1.01 million
8:01 PM $ 0.0₅614
+1.42%
$ -- $ 1.01 million
8:00 PM $ 0.0₅605
+0.35%
$ -- $ 1.01 million
7:59 PM $ 0.0₅613
+3.37%
$ -- $ 1.01 million
7:58 PM $ 0.0₅587
-1.34%
$ -- $ 1.01 million
7:57 PM $ 0.0₅594
-0.87%
$ -- $ 1 million
7:56 PM $ 0.0₅597
+0.00%
$ -- $ 1 million
7:55 PM $ 0.0₅59
-5.87%
$ -- $ 1 million
7:54 PM $ 0.0₅625
-1.47%
$ -- $ 1 million
7:53 PM $ 0.0₅628
+0.33%
$ -- $ 1 million
7:52 PM $ 0.0₅63
+1.52%
$ -- $ 1 million
7:51 PM $ 0.0₅62
-0.10%
$ -- $ 1 million
7:50 PM $ 0.0₅609
-0.16%
$ -- $ 998,447
7:49 PM $ 0.0₅599
+2.15%
$ -- $ 998,447
7:48 PM $ 0.0₅591
+0.22%
$ -- $ 996,360
7:47 PM $ 0.0₅588
-0.01%
$ -- $ 997,160
7:46 PM $ 0.0₅585
-1.50%
$ -- $ 996,310
7:45 PM $ 0.0₅633
+2.13%
$ -- $ 993,335
7:44 PM $ 0.0₅62
-1.08%
$ -- $ 991,599
7:43 PM $ 0.0₅616
+0.00%
$ -- $ 991,599
7:42 PM $ 0.0₅604
-0.27%
$ -- $ 992,340
7:41 PM $ 0.0₅61
+1.76%
$ -- $ 990,319
7:40 PM $ 0.0₅597
+0.45%
$ -- $ 990,319
7:39 PM $ 0.0₅596
+0.55%
$ -- $ 993,114
7:38 PM $ 0.0₅591
+0.22%
$ -- $ 989,017
7:37 PM $ 0.0₅585
+0.00%
$ -- $ 986,434
7:36 PM $ 0.0₅585
-6.40%
$ -- $ 986,434
7:35 PM $ 0.0₅621
-0.27%
$ -- $ 986,347
7:34 PM $ 0.0₅614
+1.28%
$ -- $ 985,387
Download