火花 Historical Data

火花 Page 3
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₅743
+1.11%
$ -- $ 1.07 million
9:16 PM $ 0.0₅73
+1.38%
$ -- $ 1.07 million
9:15 PM $ 0.0₅71
-1.25%
$ -- $ 1.07 million
9:14 PM $ 0.0₅706
+1.22%
$ -- $ 1.07 million
9:13 PM $ 0.0₅709
+0.35%
$ -- $ 1.07 million
9:12 PM $ 0.0₅693
+0.86%
$ -- $ 1.07 million
9:11 PM $ 0.0₅725
+0.61%
$ -- $ 1.07 million
9:10 PM $ 0.0₅716
-0.49%
$ -- $ 1.07 million
9:09 PM $ 0.0₅728
+0.81%
$ -- $ 1.06 million
9:08 PM $ 0.0₅721
-0.64%
$ -- $ 1.06 million
9:07 PM $ 0.0₅713
+0.03%
$ -- $ 1.06 million
9:06 PM $ 0.0₅701
-0.78%
$ -- $ 1.06 million
9:05 PM $ 0.0₅706
-1.03%
$ -- $ 1.06 million
9:04 PM $ 0.0₅706
+1.31%
$ -- $ 1.06 million
9:03 PM $ 0.0₅701
+1.69%
$ -- $ 1.06 million
9:02 PM $ 0.0₅685
-6.32%
$ -- $ 1.06 million
9:01 PM $ 0.0₅734
+1.65%
$ -- $ 1.06 million
9:00 PM $ 0.0₅72
+1.02%
$ -- $ 1.06 million
8:59 PM $ 0.0₅712
+0.39%
$ -- $ 1.06 million
8:58 PM $ 0.0₅703
-1.13%
$ -- $ 1.06 million
8:57 PM $ 0.0₅704
+0.22%
$ -- $ 1.06 million
8:56 PM $ 0.0₅692
+0.00%
$ -- $ 1.06 million
8:55 PM $ 0.0₅684
+0.00%
$ -- $ 1.06 million
8:54 PM $ 0.0₅673
+0.00%
$ -- $ 1.05 million
8:53 PM $ 0.0₅677
-4.41%
$ -- $ 1.05 million
8:52 PM $ 0.0₅702
-1.46%
$ -- $ 1.05 million
8:51 PM $ 0.0₅71
-0.76%
$ -- $ 1.05 million
8:50 PM $ 0.0₅706
+0.29%
$ -- $ 1.05 million
8:49 PM $ 0.0₅7
+1.43%
$ -- $ 1.05 million
8:48 PM $ 0.0₅696
+0.34%
$ -- $ 1.05 million
8:47 PM $ 0.0₅688
-0.95%
$ -- $ 1.06 million
8:46 PM $ 0.0₅687
-0.50%
$ -- $ 1.05 million
8:45 PM $ 0.0₅687
+0.89%
$ -- $ 1.05 million
8:44 PM $ 0.0₅677
+0.29%
$ -- $ 1.05 million
8:43 PM $ 0.0₅675
-4.69%
$ -- $ 1.05 million
8:42 PM $ 0.0₅702
-0.24%
$ -- $ 1.05 million
8:41 PM $ 0.0₅698
-0.68%
$ -- $ 1.05 million
8:40 PM $ 0.0₅693
+0.00%
$ -- $ 1.04 million
8:39 PM $ 0.0₅703
-0.68%
$ -- $ 1.04 million
8:38 PM $ 0.0₅705
+0.73%
$ -- $ 1.04 million
8:37 PM $ 0.0₅695
+0.03%
$ -- $ 1.04 million
8:36 PM $ 0.0₅694
+1.09%
$ -- $ 1.04 million
8:35 PM $ 0.0₅681
+0.55%
$ -- $ 1.04 million
8:34 PM $ 0.0₅688
+0.16%
$ -- $ 1.04 million
8:33 PM $ 0.0₅69
-4.28%
$ -- $ 1.04 million
8:32 PM $ 0.0₅71
+0.55%
$ -- $ 1.04 million
8:31 PM $ 0.0₅706
+1.57%
$ -- $ 1.04 million
8:30 PM $ 0.0₅704
+1.73%
$ -- $ 1.04 million
8:29 PM $ 0.0₅691
+0.67%
$ -- $ 1.03 million
8:28 PM $ 0.0₅686
+0.86%
$ -- $ 1.03 million