火花 Historical Data

火花 Page 4
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₅776
+0.27%
$ -- $ 1.1 million
9:44 PM $ 0.0₅782
+0.17%
$ -- $ 1.1 million
9:43 PM $ 0.0₅785
+0.90%
$ -- $ 1.1 million
9:42 PM $ 0.0₅768
-1.37%
$ -- $ 1.1 million
9:41 PM $ 0.0₅765
+0.00%
$ -- $ 1.1 million
9:40 PM $ 0.0₅755
+0.81%
$ -- $ 1.1 million
9:39 PM $ 0.0₅788
+0.72%
$ -- $ 1.09 million
9:38 PM $ 0.0₅795
+1.37%
$ -- $ 1.09 million
9:37 PM $ 0.0₅78
-1.53%
$ -- $ 1.09 million
9:36 PM $ 0.0₅779
+0.13%
$ -- $ 1.09 million
9:35 PM $ 0.0₅772
+0.00%
$ -- $ 1.09 million
9:34 PM $ 0.0₅762
+0.06%
$ -- $ 1.09 million
9:33 PM $ 0.0₅755
+0.00%
$ -- $ 1.09 million
9:32 PM $ 0.0₅765
+0.27%
$ -- $ 1.09 million
9:31 PM $ 0.0₅77
+0.90%
$ -- $ 1.09 million
9:30 PM $ 0.0₅806
+0.38%
$ -- $ 1.08 million
9:29 PM $ 0.0₅794
-0.83%
$ -- $ 1.08 million
9:28 PM $ 0.0₅798
+0.00%
$ -- $ 1.08 million
9:27 PM $ 0.0₅805
+1.27%
$ -- $ 1.08 million
9:26 PM $ 0.0₅795
+1.22%
$ -- $ 1.08 million
9:25 PM $ 0.0₅781
-0.28%
$ -- $ 1.08 million
9:24 PM $ 0.0₅773
+1.88%
$ -- $ 1.08 million
9:23 PM $ 0.0₅756
-0.43%
$ -- $ 1.08 million
9:22 PM $ 0.0₅747
-0.11%
$ -- $ 1.08 million
9:21 PM $ 0.0₅736
+1.81%
$ -- $ 1.08 million
9:20 PM $ 0.0₅723
-4.48%
$ -- $ 1.07 million
9:19 PM $ 0.0₅744
+0.14%
$ -- $ 1.07 million
9:18 PM $ 0.0₅747
+1.40%
$ -- $ 1.07 million
9:17 PM $ 0.0₅743
+1.11%
$ -- $ 1.07 million
9:16 PM $ 0.0₅73
+1.38%
$ -- $ 1.07 million
9:15 PM $ 0.0₅71
-1.25%
$ -- $ 1.07 million
9:14 PM $ 0.0₅706
+1.22%
$ -- $ 1.07 million
9:13 PM $ 0.0₅709
+0.35%
$ -- $ 1.07 million
9:12 PM $ 0.0₅693
+0.86%
$ -- $ 1.07 million
9:11 PM $ 0.0₅725
+0.61%
$ -- $ 1.07 million
9:10 PM $ 0.0₅716
-0.49%
$ -- $ 1.07 million
9:09 PM $ 0.0₅728
+0.81%
$ -- $ 1.06 million
9:08 PM $ 0.0₅721
-0.64%
$ -- $ 1.06 million
9:07 PM $ 0.0₅713
+0.03%
$ -- $ 1.06 million
9:06 PM $ 0.0₅701
-0.78%
$ -- $ 1.06 million
9:05 PM $ 0.0₅706
-1.03%
$ -- $ 1.06 million
9:04 PM $ 0.0₅706
+1.31%
$ -- $ 1.06 million
9:03 PM $ 0.0₅701
+1.69%
$ -- $ 1.06 million
9:02 PM $ 0.0₅685
-6.32%
$ -- $ 1.06 million
9:01 PM $ 0.0₅734
+1.65%
$ -- $ 1.06 million
9:00 PM $ 0.0₅72
+1.02%
$ -- $ 1.06 million
8:59 PM $ 0.0₅712
+0.39%
$ -- $ 1.06 million
8:58 PM $ 0.0₅703
-1.13%
$ -- $ 1.06 million
8:57 PM $ 0.0₅704
+0.22%
$ -- $ 1.06 million
8:56 PM $ 0.0₅692
+0.00%
$ -- $ 1.06 million