火花 Historical Data

火花 Page 5
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0₅776
+0.71%
$ -- $ 1.13 million
10:13 PM $ 0.0₅77
-0.14%
$ -- $ 1.13 million
10:12 PM $ 0.0₅774
+1.01%
$ -- $ 1.13 million
10:11 PM $ 0.0₅766
+0.10%
$ -- $ 1.12 million
10:10 PM $ 0.0₅764
-0.46%
$ -- $ 1.12 million
10:09 PM $ 0.0₅759
-1.39%
$ -- $ 1.12 million
10:08 PM $ 0.0₅765
-4.19%
$ -- $ 1.12 million
10:07 PM $ 0.0₅808
+0.20%
$ -- $ 1.12 million
10:06 PM $ 0.0₅807
-0.71%
$ -- $ 1.12 million
10:05 PM $ 0.0₅811
+0.00%
$ -- $ 1.12 million
10:04 PM $ 0.0₅809
-1.20%
$ -- $ 1.12 million
10:03 PM $ 0.0₅824
+0.00%
$ -- $ 1.12 million
10:02 PM $ 0.0₅824
-0.85%
$ -- $ 1.12 million
10:01 PM $ 0.0₅818
-0.20%
$ -- $ 1.12 million
10:00 PM $ 0.0₅812
+0.51%
$ -- $ 1.12 million
9:59 PM $ 0.0₅819
+1.84%
$ -- $ 1.11 million
9:58 PM $ 0.0₅8
-5.14%
$ -- $ 1.11 million
9:57 PM $ 0.0₅831
-1.47%
$ -- $ 1.11 million
9:56 PM $ 0.0₅83
-0.03%
$ -- $ 1.11 million
9:55 PM $ 0.0₅833
+0.91%
$ -- $ 1.11 million
9:54 PM $ 0.0₅812
+0.00%
$ -- $ 1.11 million
9:53 PM $ 0.0₅818
+0.44%
$ -- $ 1.11 million
9:52 PM $ 0.0₅801
-0.24%
$ -- $ 1.11 million
9:51 PM $ 0.0₅789
+0.95%
$ -- $ 1.1 million
9:50 PM $ 0.0₅78
+0.44%
$ -- $ 1.1 million
9:49 PM $ 0.0₅78
+1.41%
$ -- $ 1.1 million
9:48 PM $ 0.0₅809
+0.47%
$ -- $ 1.1 million
9:47 PM $ 0.0₅797
+1.34%
$ -- $ 1.1 million
9:46 PM $ 0.0₅786
-0.24%
$ -- $ 1.1 million
9:45 PM $ 0.0₅776
+0.27%
$ -- $ 1.1 million
9:44 PM $ 0.0₅782
+0.17%
$ -- $ 1.1 million
9:43 PM $ 0.0₅785
+0.90%
$ -- $ 1.1 million
9:42 PM $ 0.0₅768
-1.37%
$ -- $ 1.1 million
9:41 PM $ 0.0₅765
+0.00%
$ -- $ 1.1 million
9:40 PM $ 0.0₅755
+0.81%
$ -- $ 1.1 million
9:39 PM $ 0.0₅788
+0.72%
$ -- $ 1.09 million
9:38 PM $ 0.0₅795
+1.37%
$ -- $ 1.09 million
9:37 PM $ 0.0₅78
-1.53%
$ -- $ 1.09 million
9:36 PM $ 0.0₅779
+0.13%
$ -- $ 1.09 million
9:35 PM $ 0.0₅772
+0.00%
$ -- $ 1.09 million
9:34 PM $ 0.0₅762
+0.06%
$ -- $ 1.09 million
9:33 PM $ 0.0₅755
+0.00%
$ -- $ 1.09 million
9:32 PM $ 0.0₅765
+0.27%
$ -- $ 1.09 million
9:31 PM $ 0.0₅77
+0.90%
$ -- $ 1.09 million
9:30 PM $ 0.0₅806
+0.38%
$ -- $ 1.08 million
9:29 PM $ 0.0₅794
-0.83%
$ -- $ 1.08 million
9:28 PM $ 0.0₅798
+0.00%
$ -- $ 1.08 million
9:27 PM $ 0.0₅805
+1.27%
$ -- $ 1.08 million
9:26 PM $ 0.0₅795
+1.22%
$ -- $ 1.08 million
9:25 PM $ 0.0₅781
-0.28%
$ -- $ 1.08 million