火花 Historical Data

火花 Page 6
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0₅812
+2.17%
$ -- $ 1.14 million
10:34 PM $ 0.0₅802
+0.75%
$ -- $ 1.14 million
10:33 PM $ 0.0₅809
+0.87%
$ -- $ 1.14 million
10:32 PM $ 0.0₅81
+0.63%
$ -- $ 1.14 million
10:31 PM $ 0.0₅799
+1.91%
$ -- $ 1.14 million
10:30 PM $ 0.0₅794
+0.48%
$ -- $ 1.14 million
10:29 PM $ 0.0₅778
-0.30%
$ -- $ 1.14 million
10:28 PM $ 0.0₅766
-0.12%
$ -- $ 1.14 million
10:27 PM $ 0.0₅764
-5.97%
$ -- $ 1.13 million
10:26 PM $ 0.0₅797
+0.00%
$ -- $ 1.13 million
10:25 PM $ 0.0₅794
+0.76%
$ -- $ 1.13 million
10:24 PM $ 0.0₅774
-0.40%
$ -- $ 1.13 million
10:23 PM $ 0.0₅764
-0.30%
$ -- $ 1.13 million
10:22 PM $ 0.0₅761
-0.94%
$ -- $ 1.13 million
10:21 PM $ 0.0₅767
+0.11%
$ -- $ 1.13 million
10:20 PM $ 0.0₅774
+1.93%
$ -- $ 1.13 million
10:19 PM $ 0.0₅771
+1.51%
$ -- $ 1.13 million
10:18 PM $ 0.0₅76
-4.80%
$ -- $ 1.13 million
10:17 PM $ 0.0₅81
+1.07%
$ -- $ 1.13 million
10:16 PM $ 0.0₅787
-0.34%
$ -- $ 1.13 million
10:15 PM $ 0.0₅783
+0.00%
$ -- $ 1.13 million
10:14 PM $ 0.0₅776
+0.71%
$ -- $ 1.13 million
10:13 PM $ 0.0₅77
-0.14%
$ -- $ 1.13 million
10:12 PM $ 0.0₅774
+1.01%
$ -- $ 1.13 million
10:11 PM $ 0.0₅766
+0.10%
$ -- $ 1.12 million
10:10 PM $ 0.0₅764
-0.46%
$ -- $ 1.12 million
10:09 PM $ 0.0₅759
-1.39%
$ -- $ 1.12 million
10:08 PM $ 0.0₅765
-4.19%
$ -- $ 1.12 million
10:07 PM $ 0.0₅808
+0.20%
$ -- $ 1.12 million
10:06 PM $ 0.0₅807
-0.71%
$ -- $ 1.12 million
10:05 PM $ 0.0₅811
+0.00%
$ -- $ 1.12 million
10:04 PM $ 0.0₅809
-1.20%
$ -- $ 1.12 million
10:03 PM $ 0.0₅824
+0.00%
$ -- $ 1.12 million
10:02 PM $ 0.0₅824
-0.85%
$ -- $ 1.12 million
10:01 PM $ 0.0₅818
-0.20%
$ -- $ 1.12 million
10:00 PM $ 0.0₅812
+0.51%
$ -- $ 1.12 million
9:59 PM $ 0.0₅819
+1.84%
$ -- $ 1.11 million
9:58 PM $ 0.0₅8
-5.14%
$ -- $ 1.11 million
9:57 PM $ 0.0₅831
-1.47%
$ -- $ 1.11 million
9:56 PM $ 0.0₅83
-0.03%
$ -- $ 1.11 million
9:55 PM $ 0.0₅833
+0.91%
$ -- $ 1.11 million
9:54 PM $ 0.0₅812
+0.00%
$ -- $ 1.11 million
9:53 PM $ 0.0₅818
+0.44%
$ -- $ 1.11 million
9:52 PM $ 0.0₅801
-0.24%
$ -- $ 1.11 million
9:51 PM $ 0.0₅789
+0.95%
$ -- $ 1.1 million
9:50 PM $ 0.0₅78
+0.44%
$ -- $ 1.1 million
9:49 PM $ 0.0₅78
+1.41%
$ -- $ 1.1 million
9:48 PM $ 0.0₅809
+0.47%
$ -- $ 1.1 million
9:47 PM $ 0.0₅797
+1.34%
$ -- $ 1.1 million
9:46 PM $ 0.0₅786
-0.24%
$ -- $ 1.1 million