火花 Historical Data

火花 Page 8
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₅83
+1.81%
$ -- $ 1.18 million
11:24 PM $ 0.0₅803
+1.15%
$ -- $ 1.18 million
11:23 PM $ 0.0₅792
-5.96%
$ -- $ 1.18 million
11:22 PM $ 0.0₅85
+0.85%
$ -- $ 1.18 million
11:21 PM $ 0.0₅846
+1.54%
$ -- $ 1.18 million
11:20 PM $ 0.0₅822
+1.38%
$ -- $ 1.18 million
11:19 PM $ 0.0₅813
+1.22%
$ -- $ 1.18 million
11:18 PM $ 0.0₅799
-0.49%
$ -- $ 1.18 million
11:17 PM $ 0.0₅796
-0.30%
$ -- $ 1.18 million
11:16 PM $ 0.0₅788
+0.18%
$ -- $ 1.18 million
11:15 PM $ 0.0₅797
+1.10%
$ -- $ 1.17 million
11:14 PM $ 0.0₅776
-4.80%
$ -- $ 1.17 million
11:13 PM $ 0.0₅822
+0.52%
$ -- $ 1.17 million
11:12 PM $ 0.0₅818
-1.12%
$ -- $ 1.17 million
11:11 PM $ 0.0₅818
+0.00%
$ -- $ 1.17 million
11:10 PM $ 0.0₅831
+1.05%
$ -- $ 1.17 million
11:09 PM $ 0.0₅815
-0.07%
$ -- $ 1.18 million
11:08 PM $ 0.0₅813
+1.80%
$ -- $ 1.17 million
11:07 PM $ 0.0₅81
+0.16%
$ -- $ 1.17 million
11:06 PM $ 0.0₅82
-4.28%
$ -- $ 1.17 million
11:05 PM $ 0.0₅849
+0.96%
$ -- $ 1.17 million
11:04 PM $ 0.0₅837
+1.31%
$ -- $ 1.17 million
11:03 PM $ 0.0₅815
-0.08%
$ -- $ 1.16 million
11:02 PM $ 0.0₅825
+0.41%
$ -- $ 1.16 million
11:01 PM $ 0.0₅828
+0.06%
$ -- $ 1.16 million
11:00 PM $ 0.0₅831
+0.05%
$ -- $ 1.16 million
10:59 PM $ 0.0₅823
+0.00%
$ -- $ 1.16 million
10:58 PM $ 0.0₅819
+0.00%
$ -- $ 1.16 million
10:57 PM $ 0.0₅821
+1.11%
$ -- $ 1.16 million
10:56 PM $ 0.0₅857
+0.72%
$ -- $ 1.16 million
10:55 PM $ 0.0₅837
+0.47%
$ -- $ 1.16 million
10:54 PM $ 0.0₅835
+1.80%
$ -- $ 1.16 million
10:53 PM $ 0.0₅829
+1.61%
$ -- $ 1.16 million
10:52 PM $ 0.0₅803
-0.44%
$ -- $ 1.16 million
10:51 PM $ 0.0₅801
-1.67%
$ -- $ 1.16 million
10:50 PM $ 0.0₅798
+0.35%
$ -- $ 1.16 million
10:49 PM $ 0.0₅778
-1.00%
$ -- $ 1.15 million
10:48 PM $ 0.0₅785
+1.34%
$ -- $ 1.15 million
10:47 PM $ 0.0₅765
+0.99%
$ -- $ 1.15 million
10:46 PM $ 0.0₅803
+0.56%
$ -- $ 1.15 million
10:45 PM $ 0.0₅798
+0.20%
$ -- $ 1.15 million
10:44 PM $ 0.0₅799
+1.12%
$ -- $ 1.15 million
10:43 PM $ 0.0₅783
+0.49%
$ -- $ 1.15 million
10:42 PM $ 0.0₅778
+0.00%
$ -- $ 1.15 million
10:41 PM $ 0.0₅781
+0.47%
$ -- $ 1.15 million
10:40 PM $ 0.0₅765
+0.07%
$ -- $ 1.14 million
10:39 PM $ 0.0₅754
+0.08%
$ -- $ 1.14 million
10:38 PM $ 0.0₅762
+0.25%
$ -- $ 1.15 million
10:37 PM $ 0.0₅757
-7.58%
$ -- $ 1.14 million
10:36 PM $ 0.0₅808
+0.00%
$ -- $ 1.14 million