火花 Historical Data

火花 Page 9
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₅907
+0.99%
$ -- $ 1.21 million
11:56 PM $ 0.0₅91
+0.11%
$ -- $ 1.22 million
11:55 PM $ 0.0₅894
-0.12%
$ -- $ 1.22 million
11:54 PM $ 0.0₅884
+0.00%
$ -- $ 1.22 million
11:53 PM $ 0.0₅871
+0.44%
$ -- $ 1.22 million
11:52 PM $ 0.0₅86
-6.52%
$ -- $ 1.21 million
11:51 PM $ 0.0₅914
+0.67%
$ -- $ 1.21 million
11:50 PM $ 0.0₅908
+3.28%
$ -- $ 1.21 million
11:49 PM $ 0.0₅887
+1.85%
$ -- $ 1.21 million
11:48 PM $ 0.0₅858
-0.72%
$ -- $ 1.21 million
11:47 PM $ 0.0₅851
-0.98%
$ -- $ 1.21 million
11:46 PM $ 0.0₅852
-0.23%
$ -- $ 1.21 million
11:45 PM $ 0.0₅846
+0.00%
$ -- $ 1.21 million
11:44 PM $ 0.0₅854
+1.91%
$ -- $ 1.21 million
11:43 PM $ 0.0₅833
+0.26%
$ -- $ 1.21 million
11:42 PM $ 0.0₅83
-1.54%
$ -- $ 1.2 million
11:41 PM $ 0.0₅894
+1.83%
$ -- $ 1.2 million
11:40 PM $ 0.0₅865
+0.00%
$ -- $ 1.2 million
11:39 PM $ 0.0₅869
+0.22%
$ -- $ 1.2 million
11:38 PM $ 0.0₅857
-1.19%
$ -- $ 1.2 million
11:37 PM $ 0.0₅863
+1.29%
$ -- $ 1.2 million
11:36 PM $ 0.0₅844
+0.22%
$ -- $ 1.2 million
11:35 PM $ 0.0₅842
-0.11%
$ -- $ 1.2 million
11:34 PM $ 0.0₅84
-0.86%
$ -- $ 1.19 million
11:33 PM $ 0.0₅834
-6.12%
$ -- $ 1.19 million
11:32 PM $ 0.0₅877
+0.15%
$ -- $ 1.19 million
11:31 PM $ 0.0₅876
+0.21%
$ -- $ 1.19 million
11:30 PM $ 0.0₅86
+0.48%
$ -- $ 1.19 million
11:29 PM $ 0.0₅859
+0.98%
$ -- $ 1.19 million
11:28 PM $ 0.0₅844
-0.16%
$ -- $ 1.19 million
11:27 PM $ 0.0₅83
-0.35%
$ -- $ 1.19 million
11:26 PM $ 0.0₅822
-1.41%
$ -- $ 1.18 million
11:25 PM $ 0.0₅83
+1.81%
$ -- $ 1.18 million
11:24 PM $ 0.0₅803
+1.15%
$ -- $ 1.18 million
11:23 PM $ 0.0₅792
-5.96%
$ -- $ 1.18 million
11:22 PM $ 0.0₅85
+0.85%
$ -- $ 1.18 million
11:21 PM $ 0.0₅846
+1.54%
$ -- $ 1.18 million
11:20 PM $ 0.0₅822
+1.38%
$ -- $ 1.18 million
11:19 PM $ 0.0₅813
+1.22%
$ -- $ 1.18 million
11:18 PM $ 0.0₅799
-0.49%
$ -- $ 1.18 million
11:17 PM $ 0.0₅796
-0.30%
$ -- $ 1.18 million
11:16 PM $ 0.0₅788
+0.18%
$ -- $ 1.18 million
11:15 PM $ 0.0₅797
+1.10%
$ -- $ 1.17 million
11:14 PM $ 0.0₅776
-4.80%
$ -- $ 1.17 million
11:13 PM $ 0.0₅822
+0.52%
$ -- $ 1.17 million
11:12 PM $ 0.0₅818
-1.12%
$ -- $ 1.17 million
11:11 PM $ 0.0₅818
+0.00%
$ -- $ 1.17 million
11:10 PM $ 0.0₅831
+1.05%
$ -- $ 1.17 million
11:09 PM $ 0.0₅815
-0.07%
$ -- $ 1.18 million
11:08 PM $ 0.0₅813
+1.80%
$ -- $ 1.17 million