火花 Historical Data

火花
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0₅837
+0.47%
$ -- $ 1.16 million
10:54 PM $ 0.0₅835
+1.80%
$ -- $ 1.16 million
10:53 PM $ 0.0₅829
+1.61%
$ -- $ 1.16 million
10:52 PM $ 0.0₅803
-0.44%
$ -- $ 1.16 million
10:51 PM $ 0.0₅801
-1.67%
$ -- $ 1.16 million
10:50 PM $ 0.0₅798
+0.35%
$ -- $ 1.16 million
10:49 PM $ 0.0₅778
-1.00%
$ -- $ 1.15 million
10:48 PM $ 0.0₅785
+1.34%
$ -- $ 1.15 million
10:47 PM $ 0.0₅765
+0.99%
$ -- $ 1.15 million
10:46 PM $ 0.0₅803
+0.56%
$ -- $ 1.15 million
10:45 PM $ 0.0₅798
+0.20%
$ -- $ 1.15 million
10:44 PM $ 0.0₅799
+1.12%
$ -- $ 1.15 million
10:43 PM $ 0.0₅783
+0.49%
$ -- $ 1.15 million
10:42 PM $ 0.0₅778
+0.00%
$ -- $ 1.15 million
10:41 PM $ 0.0₅781
+0.47%
$ -- $ 1.15 million
10:40 PM $ 0.0₅765
+0.07%
$ -- $ 1.14 million
10:39 PM $ 0.0₅754
+0.08%
$ -- $ 1.14 million
10:38 PM $ 0.0₅762
+0.25%
$ -- $ 1.15 million
10:37 PM $ 0.0₅757
-7.58%
$ -- $ 1.14 million
10:36 PM $ 0.0₅808
+0.00%
$ -- $ 1.14 million
10:35 PM $ 0.0₅812
+2.17%
$ -- $ 1.14 million
10:34 PM $ 0.0₅802
+0.75%
$ -- $ 1.14 million
10:33 PM $ 0.0₅809
+0.87%
$ -- $ 1.14 million
10:32 PM $ 0.0₅81
+0.63%
$ -- $ 1.14 million
10:31 PM $ 0.0₅799
+1.91%
$ -- $ 1.14 million
10:30 PM $ 0.0₅794
+0.48%
$ -- $ 1.14 million
10:29 PM $ 0.0₅778
-0.30%
$ -- $ 1.14 million
10:28 PM $ 0.0₅766
-0.12%
$ -- $ 1.14 million
10:27 PM $ 0.0₅764
-5.97%
$ -- $ 1.13 million
10:26 PM $ 0.0₅797
+0.00%
$ -- $ 1.13 million
10:25 PM $ 0.0₅794
+0.76%
$ -- $ 1.13 million
10:24 PM $ 0.0₅774
-0.40%
$ -- $ 1.13 million
10:23 PM $ 0.0₅764
-0.30%
$ -- $ 1.13 million
10:22 PM $ 0.0₅761
-0.94%
$ -- $ 1.13 million
10:21 PM $ 0.0₅767
+0.11%
$ -- $ 1.13 million
10:20 PM $ 0.0₅774
+1.93%
$ -- $ 1.13 million
10:19 PM $ 0.0₅771
+1.51%
$ -- $ 1.13 million
10:18 PM $ 0.0₅76
-4.80%
$ -- $ 1.13 million
10:17 PM $ 0.0₅81
+1.07%
$ -- $ 1.13 million
10:16 PM $ 0.0₅787
-0.34%
$ -- $ 1.13 million
10:15 PM $ 0.0₅783
+0.00%
$ -- $ 1.13 million
10:14 PM $ 0.0₅776
+0.71%
$ -- $ 1.13 million
10:13 PM $ 0.0₅77
-0.14%
$ -- $ 1.13 million
10:12 PM $ 0.0₅774
+1.01%
$ -- $ 1.13 million
10:11 PM $ 0.0₅766
+0.10%
$ -- $ 1.12 million
10:10 PM $ 0.0₅764
-0.46%
$ -- $ 1.12 million
10:09 PM $ 0.0₅759
-1.39%
$ -- $ 1.12 million
10:08 PM $ 0.0₅765
-4.19%
$ -- $ 1.12 million
10:07 PM $ 0.0₅808
+0.20%
$ -- $ 1.12 million
10:06 PM $ 0.0₅807
-0.71%
$ -- $ 1.12 million
Download