Peepo Historical Data

Peepo
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000602
-0.27%
$ 61,263 $ 48,689
9:36 PM $ 0.0000603
+0.00%
$ 61,263 $ 48,755
9:35 PM $ 0.0000613
+0.00%
$ 61,263 $ 48,755
9:33 PM $ 0.0000613
+0.00%
$ 61,263 $ 49,527
9:29 PM $ 0.0000558
+7.07%
$ 55,811 $ 44,578
9:26 PM $ 0.0000521
+0.00%
$ 55,811 $ 41,510
9:25 PM $ 0.0000522
+0.00%
$ 55,811 $ 41,505
9:24 PM $ 0.0000523
+2.04%
$ 52,322 $ 41,632
9:22 PM $ 0.0000509
-0.05%
$ 52,322 $ 40,429
9:21 PM $ 0.0000516
-1.57%
$ 52,322 $ 40,366
9:20 PM $ 0.0000524
-3.27%
$ 52,322 $ 43,319
9:19 PM $ 0.0000539
-2.90%
$ 53,872 $ 42,212
9:17 PM $ 0.0000543
-0.46%
$ 53,872 $ 42,238
9:16 PM $ 0.0000545
-1.79%
$ 53,872 $ 42,971
9:15 PM $ 0.0000562
+0.00%
$ 53,872 $ 43,438
9:14 PM $ 0.0000568
+0.00%
$ 56,735 $ 43,438
9:13 PM $ 0.0000568
+3.88%
$ 56,735 $ 43,822
9:12 PM $ 0.0000568
+0.00%
$ 56,735 $ 43,649
7:29 PM $ 0.000022
+0.00%
$ 21,992 $ 7,867
7:25 PM $ 0.0000225
+0.00%
$ 21,992 $ 7,899
7:23 PM $ 0.0000225
+0.00%
$ 22,453 $ 7,995
7:01 PM $ 0.0000232
+0.00%
$ 23,164 $ 7,986
6:56 PM $ 0.0000236
+0.00%
$ 23,592 $ 8,123
6:54 PM $ 0.0000237
+0.00%
$ 23,689 $ 8,225
6:53 PM $ 0.0000226
+0.00%
$ 23,689 $ 8,225
6:24 PM $ 0.0000229
+0.00%
$ 22,867 $ 7,692
6:21 PM $ 0.0000241
+7.59%
$ 22,867 $ 7,995
6:20 PM $ 0.0000222
-0.09%
$ 22,867 $ 6,838
6:19 PM $ 0.0000247
+1.01%
$ 24,710 $ 6,838
6:18 PM $ 0.0000214
+0.00%
$ 24,710 $ 7,125
6:17 PM $ 0.0000214
+0.00%
$ 24,710 $ 6,228
6:15 PM $ 0.0000214
+11.60%
$ 24,710 $ 5,849
6:11 PM $ 0.0000197
+1.18%
$ 19,655 $ 5,292
6:10 PM $ 0.0000194
+16.57%
$ 19,655 $ 5,190
6:07 PM $ 0.0000166
+0.01%
$ 16,635 $ 4,437
6:05 PM $ 0.0000166
-1.95%
$ 16,635 $ 4,436
6:04 PM $ 0.000017
-7.82%
$ 16,974 $ 4,541
6:02 PM $ 0.0000184
-0.17%
$ 16,974 $ 4,571
6:01 PM $ 0.0000185
+0.00%
$ 16,974 $ 4,578
5:59 PM $ 0.0000186
+5.74%
$ 18,614 $ 4,323
5:58 PM $ 0.0000167
+0.00%
$ 18,614 $ 4,323
5:56 PM $ 0.0000172
-2.23%
$ 18,614 $ 2,984
5:55 PM $ 0.0000129
+0.00%
$ 18,614 $ 2,984
5:18 PM $ 0.000012
+0.00%
$ 11,983 $ 2,550
3:34 PM $ 0.0000117
+0.00%
$ 11,714 $ 2,111
3:15 PM $ 0.0000117
+0.00%
$ 11,686 $ 2,107
3:12 PM $ 0.0000117
+0.00%
$ 11,686 $ 2,107
2:34 PM $ 0.0000117
+0.00%
$ 11,666 $ 2,102
1:56 PM $ 0.0000119
+0.00%
$ 11,914 $ 2,046
1:54 PM $ 0.0000121
+0.00%
$ 12,086 $ 2,087
Download