Peepo Historical Data

Peepo
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000286
-1.09%
$ 28,966 $ 29,791
10:59 PM $ 0.000029
+0.00%
$ 28,966 $ 29,791
10:56 PM $ 0.0000287
-2.54%
$ 28,966 $ 29,438
10:55 PM $ 0.0000294
+0.00%
$ 28,966 $ 30,105
10:53 PM $ 0.0000294
+1.05%
$ 29,426 $ 30,119
10:52 PM $ 0.0000293
+0.00%
$ 29,426 $ 29,762
10:51 PM $ 0.0000293
+1.11%
$ 29,426 $ 29,925
10:50 PM $ 0.000029
+0.00%
$ 29,426 $ 29,656
10:49 PM $ 0.0000291
-0.46%
$ 29,070 $ 29,656
10:48 PM $ 0.0000299
-0.11%
$ 29,070 $ 30,410
10:47 PM $ 0.00003
+0.00%
$ 29,070 $ 29,319
10:46 PM $ 0.0000296
+2.52%
$ 29,070 $ 29,319
10:45 PM $ 0.0000291
+0.00%
$ 29,070 $ 26,032
10:44 PM $ 0.0000268
-17.61%
$ 26,763 $ 26,032
10:42 PM $ 0.0000325
+0.00%
$ 26,763 $ 30,201
10:41 PM $ 0.0000318
-14.40%
$ 26,763 $ 30,201
10:39 PM $ 0.0000373
+0.00%
$ 37,321 $ 35,280
10:37 PM $ 0.0000373
+0.00%
$ 37,321 $ 35,425
10:35 PM $ 0.0000375
+0.00%
$ 37,321 $ 35,371
10:34 PM $ 0.0000374
+0.00%
$ 37,415 $ 35,440
10:33 PM $ 0.0000369
-0.09%
$ 37,415 $ 35,440
10:32 PM $ 0.000037
+0.08%
$ 37,415 $ 35,027
10:31 PM $ 0.000035
+0.00%
$ 37,415 $ 34,999
10:30 PM $ 0.0000354
-1.32%
$ 37,415 $ 33,625
10:28 PM $ 0.000036
+0.00%
$ 35,942 $ 33,620
10:26 PM $ 0.000036
+0.00%
$ 35,942 $ 33,672
10:24 PM $ 0.0000356
+0.00%
$ 35,568 $ 33,714
10:23 PM $ 0.0000356
+0.00%
$ 35,568 $ 33,323
10:22 PM $ 0.0000365
+0.00%
$ 35,568 $ 33,323
10:21 PM $ 0.0000365
+0.00%
$ 35,568 $ 34,022
10:20 PM $ 0.0000365
+0.00%
$ 35,568 $ 34,096
10:19 PM $ 0.0000366
-0.69%
$ 36,557 $ 34,096
10:18 PM $ 0.0000368
+0.00%
$ 36,557 $ 34,300
10:16 PM $ 0.0000365
+0.28%
$ 36,557 $ 33,901
10:15 PM $ 0.000037
+0.00%
$ 36,557 $ 33,793
10:14 PM $ 0.000037
-3.90%
$ 37,026 $ 35,447
10:12 PM $ 0.0000387
+0.00%
$ 37,026 $ 35,473
10:11 PM $ 0.0000383
-0.33%
$ 37,026 $ 35,213
10:10 PM $ 0.0000374
-2.15%
$ 37,026 $ 35,213
10:09 PM $ 0.0000382
+1.63%
$ 38,232 $ 35,012
10:08 PM $ 0.0000368
+4.15%
$ 38,232 $ 33,618
10:07 PM $ 0.0000376
-6.87%
$ 38,232 $ 30,734
10:06 PM $ 0.0000404
-0.06%
$ 38,232 $ 35,111
10:05 PM $ 0.0000405
-1.47%
$ 38,232 $ 35,407
10:04 PM $ 0.000041
+0.00%
$ 41,007 $ 41,032
10:03 PM $ 0.0000503
+0.00%
$ 41,007 $ 41,032
9:52 PM $ 0.0000503
+0.00%
$ 50,257 $ 41,858
9:50 PM $ 0.0000544
+0.00%
$ 50,257 $ 44,839
9:49 PM $ 0.0000542
+0.00%
$ 54,131 $ 44,839
9:48 PM $ 0.0000544
+0.00%
$ 54,131 $ 44,633
Download