Peepo Historical Data

Peepo Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅807
+0.00%
$ 8,072 $ 137
Apr 25, 7 PM $ 0.0₅821
+0.00%
$ 8,209 $ 560
Apr 25, 12 AM $ 0.0₅772
+0.00%
$ 7,720 $ 759
Apr 24, 6 PM $ 0.0₅917
+5.67%
$ 9,165 $ 352
Apr 24, 5 PM $ 0.0₅867
+1.10%
$ 8,671 $ 202
Apr 24, 4 PM $ 0.0₅817
+0.00%
$ 8,173 $ 41
Apr 22, 1 PM $ 0.0₅853
+0.00%
$ 8,532 $ 761
Apr 22, 4 AM $ 0.0₅71
+0.54%
$ 7,097 $ 1,221
Apr 22, 2 AM $ 0.0₅699
+0.00%
$ 6,986 $ 1,155
Apr 21, 1 PM $ 0.0₅959
+1.49%
$ 9,584 $ 2,172
Apr 21, 8 AM $ 0.0₅908
+0.00%
$ 9,082 $ 1,870
Apr 21, 5 AM $ 0.0₅893
+0.00%
$ 8,927 $ 1,780
Apr 21, 2 AM $ 0.0₅888
+11.20%
$ 8,874 $ 1,771
Apr 21, 12 AM $ 0.0₅795
+2.93%
$ 7,950 $ 1,635
Apr 20, 8 PM $ 0.0₅827
+0.00%
$ -- $ 374
Apr 20, 7 PM $ 0.0₅699
+0.00%
$ 6,990 $ 373
Apr 20, 12 PM $ 0.0₅723
-5.40%
$ 7,230 $ 314
Apr 19, 6 AM $ 0.0₅797
+0.00%
$ 7,969 $ 141
Apr 18, 2 PM $ 0.0₅839
+0.00%
$ 8,388 $ 548
Apr 17, 9 PM $ 0.0₅991
+11.13%
$ 9,905 $ 3,068
Apr 17, 8 PM $ 0.0₅905
-0.06%
$ 9,047 $ 2,757
Apr 17, 7 PM $ 0.0₅907
-1.54%
$ 9,072 $ 3,338
Apr 17, 4 PM $ 0.0₅959
+2.40%
$ 9,584 $ 4,849
Apr 17, 1 PM $ 0.0₅937
-0.12%
$ 9,372 $ 5,583
Apr 17, 11 AM $ 0.0₅928
+0.00%
$ 9,281 $ 5,815
Apr 17, 10 AM $ 0.0₅951
-0.43%
$ 9,506 $ 5,733
Apr 17, 9 AM $ 0.0₅954
+0.00%
$ 9,535 $ 7,801
Apr 17, 8 AM $ 0.0₅954
-3.50%
$ 9,541 $ 8,288
Apr 17, 7 AM $ 0.0000106
-1.56%
$ 10,631 $ 8,816
Apr 17, 6 AM $ 0.0000108
+0.98%
$ 10,811 $ 12,154
Apr 17, 5 AM $ 0.0000106
-17.03%
$ 10,593 $ 12,451
Apr 17, 4 AM $ 0.000013
-1.58%
$ 13,039 $ 16,447
Apr 17, 2 AM $ 0.0000127
-10.92%
$ 12,709 $ 16,078
Apr 17, 1 AM $ 0.0000143
+14.44%
$ 14,274 $ 17,909
Apr 17, 12 AM $ 0.0000126
+3.91%
$ 12,557 $ 15,659
Apr 16, 11 PM $ 0.0000121
-2.16%
$ 12,096 $ 15,544
Apr 16, 10 PM $ 0.0000124
+10.96%
$ 12,378 $ 15,866
Apr 16, 9 PM $ 0.0000112
-7.36%
$ 11,211 $ 15,984
Apr 16, 8 PM $ 0.0000117
-7.45%
$ 11,714 $ 17,517
Apr 16, 7 PM $ 0.0000144
-9.69%
$ 14,392 $ 21,974
Apr 16, 6 PM $ 0.0000162
+5.95%
$ 16,214 $ 24,727
Apr 16, 5 PM $ 0.0000152
+4.14%
$ 15,230 $ 23,963
Apr 16, 4 PM $ 0.0000146
-27.37%
$ 14,623 $ 27,704
Apr 16, 3 PM $ 0.0000204
-18.02%
$ 20,382 $ 36,780
Apr 16, 2 PM $ 0.0000248
+5.77%
$ 24,797 $ 43,446
Apr 16, 1 PM $ 0.000024
-2.81%
$ 23,965 $ 40,823
Apr 16, 12 PM $ 0.0000247
+1.51%
$ 24,669 $ 42,952
Apr 16, 11 AM $ 0.000025
-4.02%
$ 25,029 $ 42,872
Apr 16, 10 AM $ 0.0000261
-21.53%
$ 26,082 $ 45,813
Apr 16, 9 AM $ 0.0000332
+1.59%
$ 33,202 $ 55,302