Peepo Historical Data

Peepo
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000273
+0.00%
$ 27,283 $ 30,446
1:36 AM $ 0.0000274
-2.65%
$ 27,421 $ 30,600
1:22 AM $ 0.0000282
+0.00%
$ 28,168 $ 31,258
1:18 AM $ 0.0000281
+0.00%
$ 28,112 $ 31,218
1:06 AM $ 0.0000281
+0.00%
$ 28,139 $ 31,190
1:04 AM $ 0.0000281
+0.00%
$ 28,054 $ 31,214
12:54 AM $ 0.0000287
+0.00%
$ 28,710 $ 31,119
12:50 AM $ 0.0000284
+0.00%
$ 28,710 $ 31,753
12:46 AM $ 0.0000285
+0.00%
$ 28,535 $ 31,368
12:44 AM $ 0.0000288
-0.64%
$ 28,803 $ 31,958
12:43 AM $ 0.0000291
+0.00%
$ 28,803 $ 31,958
12:41 AM $ 0.0000295
+0.73%
$ 28,803 $ 32,469
12:39 AM $ 0.0000286
+0.00%
$ 28,567 $ 32,206
12:37 AM $ 0.0000289
+0.00%
$ 28,567 $ 31,398
12:36 AM $ 0.0000288
-0.15%
$ 28,567 $ 31,398
12:35 AM $ 0.0000289
+1.66%
$ 28,567 $ 31,429
12:34 AM $ 0.0000275
+5.59%
$ 27,517 $ 30,029
12:26 AM $ 0.0000257
+0.00%
$ 25,723 $ 28,433
12:19 AM $ 0.0000257
+0.00%
$ 25,688 $ 28,016
12:16 AM $ 0.0000255
+0.00%
$ 25,688 $ 27,679
12:15 AM $ 0.0000254
+0.00%
$ 25,688 $ 27,679
12:06 AM $ 0.000025
+0.00%
$ 25,039 $ 27,637
12:04 AM $ 0.0000243
-1.57%
$ 24,280 $ 26,266
12:02 AM $ 0.0000261
+0.00%
$ 24,280 $ 26,538
12:01 AM $ 0.0000261
+0.00%
$ 24,280 $ 27,990
11:59 PM $ 0.0000261
+0.00%
$ 26,047 $ 27,975
11:58 PM $ 0.0000261
+0.00%
$ 26,047 $ 27,975
11:56 PM $ 0.0000258
+0.00%
$ 26,047 $ 28,030
11:47 PM $ 0.000027
-2.74%
$ 27,038 $ 28,786
11:46 PM $ 0.0000278
+0.00%
$ 27,038 $ 29,487
11:41 PM $ 0.0000279
+0.00%
$ 27,911 $ 29,504
11:34 PM $ 0.000028
+0.00%
$ 28,004 $ 29,601
11:31 PM $ 0.0000281
-1.93%
$ 28,004 $ 29,987
11:30 PM $ 0.0000286
+0.00%
$ 28,004 $ 30,237
11:27 PM $ 0.0000287
+0.00%
$ 28,639 $ 30,264
11:21 PM $ 0.0000279
+0.00%
$ 27,862 $ 30,280
11:17 PM $ 0.0000267
-7.60%
$ 26,714 $ 27,437
11:16 PM $ 0.000029
+0.00%
$ 26,714 $ 30,074
11:15 PM $ 0.0000295
+0.00%
$ 26,714 $ 30,588
11:14 PM $ 0.0000297
+0.00%
$ 29,647 $ 30,588
11:12 PM $ 0.0000298
+0.00%
$ 29,647 $ 30,850
11:11 PM $ 0.0000298
-0.04%
$ 29,647 $ 30,850
11:09 PM $ 0.0000296
+0.00%
$ 29,633 $ 30,861
11:08 PM $ 0.0000292
+0.00%
$ 29,633 $ 30,219
11:07 PM $ 0.0000281
+0.00%
$ 29,633 $ 30,219
11:04 PM $ 0.0000285
+0.00%
$ 28,475 $ 29,003
11:03 PM $ 0.0000285
+0.00%
$ 28,475 $ 29,374
11:02 PM $ 0.0000286
+0.00%
$ 28,475 $ 29,374
11:00 PM $ 0.0000286
-1.09%
$ 28,475 $ 29,791
10:59 PM $ 0.000029
+0.00%
$ 28,966 $ 29,791
Download