XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00763
+0.00%
$ 7.63 million $ 5
Today, at 12 PM $ 0.00763
+0.00%
$ 7.63 million $ 5
Today, at 4 AM $ 0.00771
+0.00%
$ 7.71 million $ 4
Yesterday, at 5 PM $ 0.00769
+0.00%
$ 7.69 million $ 3
Jun 26, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 8
Jun 26, 1 PM $ 0.00775
+0.00%
$ 7.75 million $ 11
Jun 25, 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 14
Jun 25, 1 PM $ 0.00771
+0.00%
$ 7.71 million $ 11
Jun 24, 8 PM $ 0.00771
+0.00%
$ 7.71 million $ 8
Jun 23, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 4
Jun 22, 7 PM $ 0.00816
+0.00%
$ 8.16 million $ 3
Jun 20, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 1
Jun 18, 3 PM $ 0.00802
+0.00%
$ 8.02 million $ 4
Jun 16, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 3
Jun 12, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 1
Jun 11, 8 AM $ 0.00816
+0.00%
$ 8.16 million $ 6
Jun 10, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 6
Jun 6, 12 AM $ 0.00786
+0.00%
$ 7.86 million $ 20
Jun 5, 9 PM $ 0.00787
+0.00%
$ 7.87 million $ 18
Jun 5, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 17
Jun 5, 7 PM $ 0.00775
-1.15%
$ 7.75 million $ 16
Jun 5, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 8
Jun 4, 3 AM $ 0.00834
+1.08%
$ 8.34 million $ 13
Jun 4, 2 AM $ 0.00821
-1.36%
$ 8.21 million $ 13
Jun 4, 1 AM $ 0.00843
+0.00%
$ 8.43 million $ 8
Jun 3, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 12
Jun 2, 10 PM $ 0.00887
+0.00%
$ 8.87 million $ 9
Jun 2, 4 PM $ 0.00886
+0.00%
$ 8.86 million $ 10
Jun 1, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 22
Jun 1, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 22
Jun 1, 10 AM $ 0.00946
-1.40%
$ 9.46 million $ 18
Jun 1, 9 AM $ 0.00945
+1.18%
$ 9.45 million $ 12
May 31, 7 AM $ 0.00969
+0.00%
$ 9.69 million $ 16
May 30, 4 PM $ 0.00925
+0.00%
$ 9.25 million $ 11
May 30, 3 PM $ 0.00915
+0.00%
$ 9.15 million $ 9
May 30, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 8
May 30, 2 AM $ 0.00872
+0.00%
$ 8.72 million $ 1
May 28, 4 AM $ 0.00866
+0.00%
$ 8.66 million $ 3
May 13, 9 AM $ 0.00753
+0.00%
$ 7.53 million $ 5
May 11, 11 PM $ 0.00754
+0.00%
$ 7.54 million $ 2
May 6, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 3
May 4, 10 AM $ 0.00888
+0.00%
$ 8.88 million $ 3
Apr 20, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 1
Apr 12, 1 AM $ 0.00822
+0.00%
$ 8.22 million $ 2
Apr 8, 2 PM $ 0.00833
+0.00%
$ 8.33 million $ 5
Apr 7, 6 PM $ 0.00823
+0.00%
$ 8.23 million $ 3
Apr 7, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 2
Apr 2, 1 PM $ 0.00794
+0.00%
$ 7.94 million $ 8
Mar 31, 2 PM $ 0.00827
+0.00%
$ 8.27 million $ 4
Mar 31, 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 2
Download