XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0093
+9.26%
$9.38 million $15
Aug 10 $0.00839
+0.37%
$-- $2
Aug 3 $0.00824
+1.87%
$-- $3
Jul 27 $0.00773
-3.75%
$7.73 million $3
Jul 20 $0.00402
-48.70%
$-- $4
Jul 13 $0.00784
-0.38%
$-- $9
Jul 6 $0.00798
+0.23%
$7.83 million $12
Jun 29 $0.00794
+3.25%
$-- $4
Jun 22 $0.00779
-4.47%
$-- $7
Jun 15 $0.00801
-4.37%
$-- $4
Jun 8 $0.00824
+2.05%
$-- $3
Jun 1 $0.00786
-15.88%
$-- $34
May 25 $0.00925
+6.73%
$-- $8
May 11 $0.00753
-0.17%
$-- $3
May 4 $0.00864
-2.61%
$-- $3
Apr 20 $0.0085
+0.00%
$-- $1
Apr 6 $0.00833
+1.60%
$-- $9
Mar 30 $0.00794
-4.19%
$-- $12
Mar 23 $0.00868
+0.00%
$8.25 million $3
Mar 16 $0.00895
+0.00%
$-- $2
Mar 9 $0.00855
+0.00%
$-- $1
Mar 2 $0.00854
+0.00%
$-- $3
Feb 23 $0.00845
+3.06%
$-- $30
Feb 16 $0.00844
+0.41%
$-- $5
Feb 9 $0.00825
-2.15%
$-- $24
Feb 2 $0.00872
-10.45%
$-- $141
Jan 26 $0.0105
-3.70%
$-- $10
Jan 12 $0.0121
-0.24%
$-- $8
Oct 13 $0.0085
-14.48%
$-- $549
Oct 6 $0.00861
-10.79%
$-- $127
Download