XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00779
-4.47%
$ -- $ 7
Jun 15 $ 0.00801
-4.37%
$ -- $ 4
Jun 8 $ 0.00824
+2.05%
$ -- $ 3
Jun 1 $ 0.00786
-15.88%
$ -- $ 34
May 25 $ 0.00925
+6.73%
$ -- $ 8
May 11 $ 0.00753
-0.17%
$ -- $ 3
May 4 $ 0.00864
-2.61%
$ -- $ 3
Apr 20 $ 0.0085
+0.00%
$ -- $ 1
Apr 6 $ 0.00833
+1.60%
$ -- $ 9
Mar 30 $ 0.00794
-4.19%
$ -- $ 12
Mar 23 $ 0.00868
+0.00%
$ 8.25 million $ 3
Mar 16 $ 0.00895
+0.00%
$ -- $ 2
Mar 9 $ 0.00855
+0.00%
$ -- $ 1
Mar 2 $ 0.00854
+0.00%
$ -- $ 3
Feb 23 $ 0.00845
+3.06%
$ -- $ 30
Feb 16 $ 0.00844
+0.41%
$ -- $ 5
Feb 9 $ 0.00825
-2.15%
$ -- $ 24
Feb 2 $ 0.00872
-10.45%
$ -- $ 141
Jan 26 $ 0.0105
-3.70%
$ -- $ 10
Jan 12 $ 0.0121
-0.24%
$ -- $ 8
Oct 13 $ 0.0085
-14.48%
$ -- $ 549
Oct 6 $ 0.00861
-10.79%
$ -- $ 127
Download