XchangeFi Token Historical Data

XFM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00787
-2.26%
$7.87 million $18
Jun 4, 2026 $0.00834
-0.96%
$-- $13
Jun 3, 2026 $0.00875
+0.00%
$-- $12
Jun 2, 2026 $0.00887
+0.13%
$8.87 million $9
Jun 1, 2026 $0.0092
-1.52%
$9.2 million $22
May 31, 2026 $0.00969
+0.00%
$-- $16
May 30, 2026 $0.00925
+6.02%
$-- $11
May 28, 2026 $0.00866
+0.00%
$-- $3
May 13, 2026 $0.00753
+0.00%
$-- $5
May 11, 2026 $0.00754
+0.00%
$7.54 million $2
May 6, 2026 $0.00864
+0.00%
$-- $3
May 4, 2026 $0.00888
+0.00%
$-- $3
Apr 20, 2026 $0.0085
+0.00%
$-- $1
Apr 12, 2026 $0.00822
+0.00%
$-- $2
Apr 8, 2026 $0.00833
+0.00%
$-- $5
Apr 7, 2026 $0.00823
+0.36%
$8.23 million $3
Apr 2, 2026 $0.00794
+0.00%
$-- $8
Mar 31, 2026 $0.00827
-0.11%
$-- $4
Mar 29, 2026 $0.00825
+0.25%
$8.25 million $3
Mar 26, 2026 $0.00868
+0.00%
$-- $3
Mar 18, 2026 $0.00895
+0.00%
$-- $2
Mar 9, 2026 $0.00855
+0.00%
$-- $1
Mar 2, 2026 $0.00854
+0.00%
$-- $3
Mar 1, 2026 $0.00845
+0.00%
$-- $14
Feb 24, 2026 $0.00806
+0.00%
$-- $10
Feb 23, 2026 $0.00826
+0.74%
$-- $6
Feb 16, 2026 $0.00844
+0.41%
$8.44 million $5
Feb 13, 2026 $0.00825
+0.00%
$-- $4
Feb 12, 2026 $0.00833
+0.00%
$8.33 million $2
Feb 11, 2026 $0.00826
+1.47%
$8.26 million $14
Feb 9, 2026 $0.00843
+0.00%
$-- $5
Feb 7, 2026 $0.00872
+0.00%
$-- $23
Feb 6, 2026 $0.00878
+5.80%
$-- $34
Feb 5, 2026 $0.00829
-6.95%
$8.29 million $40
Feb 4, 2026 $0.00945
-0.96%
$9.45 million $15
Feb 3, 2026 $0.00997
-0.61%
$9.97 million $15
Feb 2, 2026 $0.00999
+2.58%
$-- $14
Feb 1, 2026 $0.00983
-2.31%
$-- $11
Jan 31, 2026 $0.0105
-3.70%
$-- $10
Jan 25, 2026 $0.0114
+0.00%
$-- $1
Jan 14, 2026 $0.0121
-0.24%
$-- $8
Oct 18, 2025 $0.0085
+0.00%
$-- $131
Oct 17, 2025 $0.00802
-9.03%
$-- $112
Oct 16, 2025 $0.00892
-0.52%
$-- $115
Oct 14, 2025 $0.00912
-4.98%
$-- $103
Oct 13, 2025 $0.00994
+0.00%
$-- $88
Oct 12, 2025 $0.00962
+9.30%
$-- $86
Oct 11, 2025 $0.00861
-2.96%
$8.61 million $66
Oct 10, 2025 $0.00946
+0.00%
$-- $29
Oct 9, 2025 $0.00965
+0.00%
$-- $24