XchangeFi Token Historical Data

XFM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00763
+0.00%
$7.63 million $5
Jun 30, 4 AM $0.00771
+0.00%
$7.71 million $4
Jun 29, 5 PM $0.00769
+0.00%
$7.69 million $3
Jun 26, 5 PM $0.00779
+0.00%
$7.79 million $8
Jun 26, 1 PM $0.00775
+0.00%
$7.75 million $11
Jun 25, 2 PM $0.0076
+0.00%
$7.6 million $14
Jun 25, 1 PM $0.00771
+0.00%
$7.71 million $11
Jun 24, 8 PM $0.00771
+0.00%
$7.71 million $8
Jun 23, 6 AM $0.00806
+0.00%
$8.06 million $4
Jun 22, 7 PM $0.00816
+0.00%
$8.16 million $3
Jun 20, 6 AM $0.00801
+0.00%
$8.01 million $1
Jun 18, 3 PM $0.00802
+0.00%
$8.02 million $4
Jun 16, 1 PM $0.00837
+0.00%
$8.37 million $3
Jun 12, 9 AM $0.00824
+0.00%
$8.24 million $1
Jun 11, 8 AM $0.00816
+0.00%
$8.16 million $6
Jun 10, 1 PM $0.00808
+0.00%
$8.08 million $6
Jun 6, 12 AM $0.00786
+0.00%
$7.86 million $20
Jun 5, 9 PM $0.00787
+0.00%
$7.87 million $18
Jun 5, 8 PM $0.0078
+0.00%
$7.8 million $17
Jun 5, 7 PM $0.00775
-1.15%
$7.75 million $16
Jun 5, 6 AM $0.00806
+0.00%
$8.06 million $8
Jun 4, 3 AM $0.00834
+1.08%
$8.34 million $13
Jun 4, 2 AM $0.00821
-1.36%
$8.21 million $13
Jun 4, 1 AM $0.00843
+0.00%
$8.43 million $8
Jun 3, 3 AM $0.00875
+0.00%
$8.75 million $12
Jun 2, 10 PM $0.00887
+0.00%
$8.87 million $9
Jun 2, 4 PM $0.00886
+0.00%
$8.86 million $10
Jun 1, 6 PM $0.0092
+0.00%
$9.2 million $22
Jun 1, 2 PM $0.00922
+0.00%
$9.22 million $22
Jun 1, 10 AM $0.00946
-1.40%
$9.46 million $18
Jun 1, 9 AM $0.00945
+1.18%
$9.45 million $12
May 31, 7 AM $0.00969
+0.00%
$9.69 million $16
May 30, 4 PM $0.00925
+0.00%
$9.25 million $11
May 30, 3 PM $0.00915
+0.00%
$9.15 million $9
May 30, 2 PM $0.00907
+0.00%
$9.07 million $8
May 30, 2 AM $0.00872
+0.00%
$8.72 million $1
May 28, 4 AM $0.00866
+0.00%
$8.66 million $3
May 13, 9 AM $0.00753
+0.00%
$7.53 million $5
May 11, 11 PM $0.00754
+0.00%
$7.54 million $2
May 6, 9 AM $0.00864
+0.00%
$8.64 million $3
May 4, 10 AM $0.00888
+0.00%
$8.88 million $3
Apr 20, 5 PM $0.0085
+0.00%
$8.5 million $1
Apr 12, 1 AM $0.00822
+0.00%
$8.22 million $2
Apr 8, 2 PM $0.00833
+0.00%
$8.33 million $5
Apr 7, 6 PM $0.00823
+0.00%
$8.23 million $3
Apr 7, 6 AM $0.0082
+0.00%
$8.2 million $2
Apr 2, 1 PM $0.00794
+0.00%
$7.94 million $8
Mar 31, 2 PM $0.00827
+0.00%
$8.27 million $4
Mar 31, 9 AM $0.00828
+0.00%
$8.28 million $2
Mar 29, 11 PM $0.00825
+0.25%
$8.25 million $3