XchangeFi Token Historical Data

XFM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.00868
+0.00%
$8.68 million $3
Mar 18, 12 PM $0.00895
+0.00%
$8.95 million $2
Mar 9, 1 PM $0.00855
+0.00%
$8.55 million $1
Mar 2, 3 PM $0.00854
+0.00%
$8.54 million $3
Mar 1, 2 AM $0.00845
+0.00%
$8.45 million $14
Feb 24, 1 PM $0.00806
+0.00%
$8.06 million $10
Feb 23, 5 PM $0.00826
+0.00%
$8.26 million $6
Feb 23, 9 AM $0.0082
+0.00%
$8.2 million $3
Feb 16, 10 PM $0.00844
+0.00%
$8.44 million $5
Feb 16, 9 PM $0.00841
+0.00%
$8.41 million $4
Feb 13, 6 AM $0.00825
+0.00%
$8.25 million $4
Feb 12, 11 PM $0.00833
+0.00%
$8.33 million $2
Feb 11, 7 PM $0.00826
+0.00%
$8.26 million $14
Feb 11, 2 PM $0.00814
+0.00%
$8.14 million $8
Feb 9, 10 AM $0.00843
+0.00%
$8.43 million $5
Feb 7, 7 AM $0.00872
+0.00%
$8.72 million $23
Feb 6, 4 PM $0.00878
+0.00%
$8.78 million $34
Feb 6, 12 AM $0.00823
-0.84%
$8.23 million $51
Feb 5, 10 PM $0.00829
+0.00%
$8.29 million $40
Feb 5, 6 PM $0.0088
+0.00%
$8.8 million $27
Feb 5, 4 PM $0.00891
+0.00%
$8.91 million $22
Feb 4, 10 PM $0.00945
+0.00%
$9.45 million $15
Feb 4, 6 PM $0.00955
+0.00%
$9.55 million $11
Feb 3, 8 PM $0.00997
+0.00%
$9.97 million $15
Feb 3, 7 PM $0.00992
+0.10%
$9.92 million $13
Feb 3, 6 PM $0.01
+0.00%
$10.03 million $8
Feb 2, 5 AM $0.00999
+0.00%
$9.99 million $14
Feb 2, 4 AM $0.00985
+0.00%
$9.85 million $11
Feb 2, 3 AM $0.00973
+0.00%
$9.73 million $10
Feb 1, 4 PM $0.00983
+0.00%
$9.83 million $11
Feb 1, 3 PM $0.01
-0.14%
$10.05 million $8
Download