XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.00926
-1.33%
$-- $1
Aug 25, 2026 $0.00937
-1.31%
$-- $3
Aug 24, 2026 $0.0094
-1.12%
$-- $2
Aug 23, 2026 $0.00938
+1.92%
$9.38 million $2
Aug 22, 2026 $0.0093
-0.70%
$9.3 million $8
Aug 21, 2026 $0.00922
+4.35%
$9.22 million $3
Aug 20, 2026 $0.00877
+1.85%
$-- $3
Aug 19, 2026 $0.00852
+0.00%
$8.52 million $1
Aug 12, 2026 $0.00839
+0.00%
$-- $2
Aug 11, 2026 $0.00836
+0.00%
$-- $1
Aug 8, 2026 $0.00824
+0.00%
$-- $0
Aug 5, 2026 $0.00818
-0.34%
$8.18 million $1
Aug 3, 2026 $0.00809
+0.00%
$8.09 million $0
Aug 2, 2026 $0.00773
-3.43%
$7.73 million $1
Aug 1, 2026 $0.00797
-0.35%
$7.97 million $1
Jul 30, 2026 $0.00809
+0.70%
$-- $2
Jul 26, 2026 $0.00402
-34.50%
$-- $1
Jul 25, 2026 $0.00786
+0.00%
$7.86 million $0
Jul 24, 2026 $0.00777
+0.33%
$7.77 million $1
Jul 22, 2026 $0.00787
-0.60%
$-- $1
Jul 21, 2026 $0.00794
+0.61%
$-- $1
Jul 20, 2026 $0.00788
+0.47%
$-- $0
Jul 18, 2026 $0.00784
+0.24%
$-- $1
Jul 17, 2026 $0.00781
-1.41%
$7.81 million $2
Jul 16, 2026 $0.00793
+0.95%
$7.93 million $1
Jul 14, 2026 $0.00794
+1.63%
$7.94 million $3
Jul 13, 2026 $0.00777
-1.33%
$7.77 million $2
Jul 12, 2026 $0.00783
-0.96%
$7.83 million $1
Jul 11, 2026 $0.00798
+0.00%
$-- $0
Jul 10, 2026 $0.0079
-0.42%
$-- $1
Jul 9, 2026 $0.00757
+1.21%
$-- $2
Jul 8, 2026 $0.00802
+1.49%
$8.02 million $4
Jul 7, 2026 $0.00797
-0.52%
$7.97 million $2
Jul 6, 2026 $0.00807
+1.42%
$8.07 million $4
Jul 5, 2026 $0.00794
+0.00%
$-- $2
Jul 1, 2026 $0.00763
+0.00%
$-- $3
Jun 30, 2026 $0.00763
-1.11%
$-- $5
Jun 29, 2026 $0.00769
+0.00%
$-- $3
Jun 26, 2026 $0.00779
+0.46%
$-- $8
Jun 25, 2026 $0.0076
-1.53%
$-- $14
Jun 24, 2026 $0.00771
+0.00%
$7.71 million $8
Jun 23, 2026 $0.00806
+0.00%
$-- $4
Jun 22, 2026 $0.00816
+0.00%
$8.16 million $3
Jun 20, 2026 $0.00801
+0.00%
$-- $1
Jun 18, 2026 $0.00802
+0.00%
$-- $4
Jun 16, 2026 $0.00837
+0.00%
$-- $3
Jun 12, 2026 $0.00824
+0.00%
$-- $1
Jun 11, 2026 $0.00816
+0.00%
$-- $6
Jun 10, 2026 $0.00808
+0.00%
$-- $6
Jun 6, 2026 $0.00786
+0.00%
$-- $20
Download