XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.00%
$ 7.63 million $ 5
Yesterday $ 0.00769
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.00779
+0.46%
$ -- $ 8
Jun 25, 2026 $ 0.0076
-1.53%
$ -- $ 14
Jun 24, 2026 $ 0.00771
+0.00%
$ 7.71 million $ 8
Jun 23, 2026 $ 0.00806
+0.00%
$ -- $ 4
Jun 22, 2026 $ 0.00816
+0.00%
$ 8.16 million $ 3
Jun 20, 2026 $ 0.00801
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00802
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.00837
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.00824
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00816
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.00808
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.00786
+0.00%
$ -- $ 20
Jun 5, 2026 $ 0.00787
-2.26%
$ 7.87 million $ 18
Jun 4, 2026 $ 0.00834
-0.96%
$ -- $ 13
Jun 3, 2026 $ 0.00875
+0.00%
$ -- $ 12
Jun 2, 2026 $ 0.00887
+0.13%
$ 8.87 million $ 9
Jun 1, 2026 $ 0.0092
-1.52%
$ 9.2 million $ 22
May 31, 2026 $ 0.00969
+0.00%
$ -- $ 16
May 30, 2026 $ 0.00925
+6.02%
$ -- $ 11
May 28, 2026 $ 0.00866
+0.00%
$ -- $ 3
May 13, 2026 $ 0.00753
+0.00%
$ -- $ 5
May 11, 2026 $ 0.00754
+0.00%
$ 7.54 million $ 2
May 6, 2026 $ 0.00864
+0.00%
$ -- $ 3
May 4, 2026 $ 0.00888
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0085
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.00822
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.00833
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.00823
+0.36%
$ 8.23 million $ 3
Apr 2, 2026 $ 0.00794
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.00827
-0.11%
$ -- $ 4
Mar 29, 2026 $ 0.00825
+0.25%
$ 8.25 million $ 3
Mar 26, 2026 $ 0.00868
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00895
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00855
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00854
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.00845
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.00806
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.00826
+0.74%
$ -- $ 6
Feb 16, 2026 $ 0.00844
+0.41%
$ 8.44 million $ 5
Feb 13, 2026 $ 0.00825
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.00833
+0.00%
$ 8.33 million $ 2
Feb 11, 2026 $ 0.00826
+1.47%
$ 8.26 million $ 14
Feb 9, 2026 $ 0.00843
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.00872
+0.00%
$ -- $ 23
Feb 6, 2026 $ 0.00878
+5.80%
$ -- $ 34
Feb 5, 2026 $ 0.00829
-6.95%
$ 8.29 million $ 40
Feb 4, 2026 $ 0.00945
-0.96%
$ 9.45 million $ 15
Feb 3, 2026 $ 0.00997
-0.61%
$ 9.97 million $ 15
Download