XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0085
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.00822
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.00833
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.00823
+0.36%
$ 8.23 million $ 3
Apr 2, 2026 $ 0.00794
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.00827
-0.11%
$ -- $ 4
Mar 29, 2026 $ 0.00825
+0.25%
$ 8.25 million $ 3
Mar 26, 2026 $ 0.00868
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00895
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00855
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00854
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.00845
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.00806
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.00826
+0.74%
$ -- $ 6
Feb 16, 2026 $ 0.00844
+0.41%
$ 8.44 million $ 5
Feb 13, 2026 $ 0.00825
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.00833
+0.00%
$ 8.33 million $ 2
Feb 11, 2026 $ 0.00826
+1.47%
$ 8.26 million $ 14
Feb 9, 2026 $ 0.00843
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.00872
+0.00%
$ -- $ 23
Feb 6, 2026 $ 0.00878
+5.80%
$ -- $ 34
Feb 5, 2026 $ 0.00829
-6.95%
$ 8.29 million $ 40
Feb 4, 2026 $ 0.00945
-0.96%
$ 9.45 million $ 15
Feb 3, 2026 $ 0.00997
-0.61%
$ 9.97 million $ 15
Feb 2, 2026 $ 0.00999
+2.58%
$ -- $ 14
Feb 1, 2026 $ 0.00983
-2.31%
$ -- $ 11
Jan 31, 2026 $ 0.0105
-3.70%
$ -- $ 10
Jan 25, 2026 $ 0.0114
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0121
-0.24%
$ -- $ 8
Oct 18, 2025 $ 0.0085
+0.00%
$ -- $ 131
Oct 17, 2025 $ 0.00802
-9.03%
$ -- $ 112
Oct 16, 2025 $ 0.00892
-0.52%
$ -- $ 115
Oct 14, 2025 $ 0.00912
-4.98%
$ -- $ 103
Oct 13, 2025 $ 0.00994
+0.00%
$ -- $ 88
Oct 12, 2025 $ 0.00962
+9.30%
$ -- $ 86
Oct 11, 2025 $ 0.00861
-2.96%
$ 8.61 million $ 66
Oct 10, 2025 $ 0.00946
+0.00%
$ -- $ 29
Oct 9, 2025 $ 0.00965
+0.00%
$ -- $ 24
Oct 7, 2025 $ 0.00983
+1.81%
$ -- $ 8
Download