XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 1
Apr 12, 1 AM $ 0.00822
+0.00%
$ 8.22 million $ 2
Apr 8, 2 PM $ 0.00833
+0.00%
$ 8.33 million $ 5
Apr 7, 6 PM $ 0.00823
+0.00%
$ 8.23 million $ 3
Apr 7, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 2
Apr 2, 1 PM $ 0.00794
+0.00%
$ 7.94 million $ 8
Mar 31, 2 PM $ 0.00827
+0.00%
$ 8.27 million $ 4
Mar 31, 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 2
Mar 29, 11 PM $ 0.00825
+0.25%
$ 8.25 million $ 3
Mar 26, 6 AM $ 0.00868
+0.00%
$ 8.68 million $ 3
Mar 18, 12 PM $ 0.00895
+0.00%
$ 8.95 million $ 2
Mar 9, 1 PM $ 0.00855
+0.00%
$ 8.55 million $ 1
Mar 2, 3 PM $ 0.00854
+0.00%
$ 8.54 million $ 3
Mar 1, 2 AM $ 0.00845
+0.00%
$ 8.45 million $ 14
Feb 24, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 10
Feb 23, 5 PM $ 0.00826
+0.00%
$ 8.26 million $ 6
Feb 23, 9 AM $ 0.0082
+0.00%
$ 8.2 million $ 3
Feb 16, 10 PM $ 0.00844
+0.00%
$ 8.44 million $ 5
Feb 16, 9 PM $ 0.00841
+0.00%
$ 8.41 million $ 4
Feb 13, 6 AM $ 0.00825
+0.00%
$ 8.25 million $ 4
Feb 12, 11 PM $ 0.00833
+0.00%
$ 8.33 million $ 2
Feb 11, 7 PM $ 0.00826
+0.00%
$ 8.26 million $ 14
Feb 11, 2 PM $ 0.00814
+0.00%
$ 8.14 million $ 8
Feb 9, 10 AM $ 0.00843
+0.00%
$ 8.43 million $ 5
Feb 7, 7 AM $ 0.00872
+0.00%
$ 8.72 million $ 23
Feb 6, 4 PM $ 0.00878
+0.00%
$ 8.78 million $ 34
Feb 6, 12 AM $ 0.00823
-0.84%
$ 8.23 million $ 51
Feb 5, 10 PM $ 0.00829
+0.00%
$ 8.29 million $ 40
Feb 5, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 27
Feb 5, 4 PM $ 0.00891
+0.00%
$ 8.91 million $ 22
Feb 4, 10 PM $ 0.00945
+0.00%
$ 9.45 million $ 15
Feb 4, 6 PM $ 0.00955
+0.00%
$ 9.55 million $ 11
Feb 3, 8 PM $ 0.00997
+0.00%
$ 9.97 million $ 15
Feb 3, 7 PM $ 0.00992
+0.10%
$ 9.92 million $ 13
Feb 3, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 8
Feb 2, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 14
Feb 2, 4 AM $ 0.00985
+0.00%
$ 9.85 million $ 11
Feb 2, 3 AM $ 0.00973
+0.00%
$ 9.73 million $ 10
Feb 1, 4 PM $ 0.00983
+0.00%
$ 9.83 million $ 11
Feb 1, 3 PM $ 0.01
-0.14%
$ 10.05 million $ 8
Jan 31, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 10
Jan 31, 2 PM $ 0.0107
-1.11%
$ 10.74 million $ 6
Jan 25, 5 AM $ 0.0114
+0.00%
$ 11.41 million $ 1
Jan 14, 5 PM $ 0.0121
+0.00%
$ 12.07 million $ 8
Jan 14, 3 AM $ 0.0121
+0.00%
$ 12.1 million $ 3
Oct 18, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 131
Oct 17, 9 AM $ 0.00802
+0.00%
$ 8.02 million $ 112
Oct 17, 8 AM $ 0.00817
-1.86%
$ 8.17 million $ 113
Oct 17, 7 AM $ 0.00846
-1.66%
$ 8.46 million $ 114
Oct 17, 6 AM $ 0.00873
-0.99%
$ 8.73 million $ 114
Download