XchangeFi Token Historical Data

XFM
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00926
+0.00%
$9.26 million $1
Aug 28, 3 PM $0.00938
+0.00%
$9.38 million $0
Aug 25, 9 AM $0.00937
+0.00%
$9.37 million $3
Aug 25, 2 AM $0.0095
+0.00%
$9.5 million $2
Aug 24, 5 PM $0.0094
+0.00%
$9.4 million $2
Aug 24, 3 PM $0.0095
+0.00%
$9.5 million $1
Aug 23, 9 PM $0.00938
+0.00%
$9.38 million $2
Aug 23, 6 PM $0.00929
+0.00%
$9.29 million $2
Aug 23, 1 PM $0.00926
+0.00%
$9.26 million $1
Aug 23, 4 AM $0.0092
+0.00%
$9.2 million $5
Aug 22, 6 PM $0.0093
+0.00%
$9.3 million $8
Aug 22, 10 AM $0.00925
+0.00%
$9.25 million $7
Aug 22, 6 AM $0.00937
+0.00%
$9.37 million $8
Aug 22, 5 AM $0.00943
-1.83%
$9.43 million $6
Aug 22, 3 AM $0.00949
+0.00%
$9.49 million $4
Aug 22, 2 AM $0.00937
+0.00%
$9.37 million $3
Aug 21, 10 PM $0.00922
+0.00%
$9.22 million $3
Aug 21, 8 AM $0.00911
+0.00%
$9.11 million $4
Aug 21, 7 AM $0.009
+0.00%
$9 million $4
Aug 21, 1 AM $0.00892
+0.00%
$8.92 million $3
Aug 21, 12 AM $0.00883
+0.00%
$8.83 million $2
Aug 20, 4 PM $0.00877
+0.00%
$8.77 million $3
Aug 20, 10 AM $0.0087
+0.00%
$8.7 million $3
Aug 20, 8 AM $0.00861
+0.00%
$8.61 million $2
Aug 19, 9 PM $0.00852
+0.00%
$8.52 million $1
Aug 12, 12 AM $0.00839
+0.00%
$8.39 million $2
Aug 11, 12 PM $0.00836
+0.00%
$8.36 million $1
Aug 8, 2 PM $0.00824
+0.00%
$8.24 million $0
Aug 5, 11 PM $0.00818
+0.00%
$8.18 million $1
Aug 5, 2 AM $0.00821
+0.00%
$8.21 million $0
Aug 3, 8 PM $0.00809
+0.00%
$8.09 million $0
Aug 2, 9 PM $0.00773
+0.00%
$7.73 million $1
Aug 2, 4 PM $0.00803
+0.00%
$8.03 million $1
Aug 2, 5 AM $0.00801
+0.00%
$8.01 million $1
Aug 1, 7 PM $0.00797
-0.34%
$7.97 million $1
Aug 1, 1 PM $0.008
+0.00%
$8 million $0
Jul 30, 4 PM $0.00809
+0.00%
$8.09 million $2
Jul 30, 10 AM $0.00803
+0.00%
$8.03 million $1
Jul 26, 4 PM $0.00402
+0.00%
$4.02 million $1
Jul 26, 10 AM $0.00614
+0.00%
$6.14 million $1
Jul 25, 6 PM $0.00786
+0.00%
$7.86 million $0
Jul 24, 11 PM $0.00777
+0.00%
$7.77 million $1
Jul 24, 1 PM $0.00774
+0.00%
$7.74 million $0
Jul 22, 7 AM $0.00787
+0.00%
$7.87 million $1
Jul 22, 3 AM $0.00792
+0.00%
$7.92 million $1
Jul 21, 9 AM $0.00794
+0.00%
$7.94 million $1
Jul 21, 8 AM $0.00792
+0.00%
$7.92 million $0
Jul 21, 6 AM $0.00789
+0.00%
$7.89 million $0
Jul 20, 4 PM $0.00788
+0.00%
$7.88 million $0
Jul 20, 5 AM $0.00784
+0.00%
$7.84 million $0
Download