Dilley Meme Team Historical Data

DILLEY
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅327
+0.00%
$ 3,270 $ 390
Apr 17, 3 PM $ 0.0₅372
+0.00%
$ -- $ 192
Mar 20, 5 AM $ 0.0₅335
+0.00%
$ 3,345 $ 84
Mar 14, 5 AM $ 0.0₅363
+0.00%
$ -- $ 53
Feb 20, 10 PM $ 0.0₅402
+0.00%
$ 4,018 $ 17
Feb 17, 10 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1
Feb 16, 5 PM $ 0.0₅387
+0.00%
$ 3,869 $ 50
Feb 13, 3 AM $ 0.0₅383
+0.00%
$ 3,832 $ 4
Feb 11, 6 AM $ 0.0₅39
+0.00%
$ -- $ 69
Feb 10, 12 PM $ 0.0₅404
+0.00%
$ 4,045 $ 169
Feb 10, 9 AM $ 0.0₅403
-0.21%
$ 4,026 $ 158
Feb 10, 8 AM $ 0.0₅406
+0.00%
$ 4,059 $ 155
Feb 9, 11 AM $ 0.0₅443
+0.00%
$ 4,432 $ 17
Feb 8, 9 AM $ 0.0₅458
-0.01%
$ 4,582 $ 6
Feb 8, 7 AM $ 0.0₅458
+0.00%
$ 4,580 $ 4
Feb 6, 10 AM $ 0.0₅542
+0.00%
$ 5,423 $ 741
Feb 6, 4 AM $ 0.0₅521
+0.00%
$ 5,206 $ 191
Feb 6, 3 AM $ 0.0₅539
+3.56%
$ 5,391 $ 125
Feb 5, 6 PM $ 0.0₅505
+0.00%
$ 5,046 $ 248
Feb 5, 2 PM $ 0.0₅499
+0.00%
$ 4,993 $ 210
Feb 5, 12 PM $ 0.0₅494
-3.59%
$ 4,942 $ 129
Feb 4, 4 PM $ 0.0₅515
+0.00%
$ 5,151 $ 731
Feb 4, 3 PM $ 0.0₅519
+2.14%
$ 5,193 $ 702
Feb 4, 5 AM $ 0.0₅629
-0.32%
$ 6,292 $ 288
Feb 4, 4 AM $ 0.0₅631
-1.30%
$ 6,305 $ 283
Feb 4, 12 AM $ 0.0₅655
+0.00%
$ 6,549 $ 1,317
Feb 3, 7 PM $ 0.0₅658
+0.00%
$ 6,576 $ 1,309
Feb 3, 6 PM $ 0.0₅658
+0.00%
$ 6,579 $ 1,436
Feb 2, 12 PM $ 0.0₅822
+5.05%
$ 8,221 $ 1,553
Feb 2, 11 AM $ 0.0₅774
+0.62%
$ 7,713 $ 1,115
Feb 2, 4 AM $ 0.0₅954
+0.00%
$ 9,540 $ 642
Feb 2, 3 AM $ 0.0₅967
+0.00%
$ 9,666 $ 603
Feb 2, 2 AM $ 0.0₅97
+0.00%
$ 9,700 $ 3,024
Feb 1, 8 PM $ 0.0₅757
+0.00%
$ 7,571 $ 1,344
Feb 1, 7 PM $ 0.0₅759
+0.00%
$ 7,593 $ 1,345
Feb 1, 6 PM $ 0.0₅762
-1.16%
$ 7,621 $ 1,351
Feb 1, 5 PM $ 0.0₅774
-0.17%
$ 7,738 $ 1,329
Feb 1, 4 PM $ 0.0₅764
-6.86%
$ 7,641 $ 1,253
Feb 1, 3 PM $ 0.0₅818
+0.16%
$ 8,179 $ 1,201
Feb 1, 1 PM $ 0.0₅804
-0.26%
$ 8,036 $ 1,141
Feb 1, 12 PM $ 0.0₅814
-0.13%
$ 8,142 $ 1,121
Feb 1, 11 AM $ 0.0₅818
+0.00%
$ 8,179 $ 1,118
Feb 1, 10 AM $ 0.0₅821
+0.17%
$ 8,207 $ 1,112
Feb 1, 9 AM $ 0.0₅82
+1.14%
$ 8,199 $ 1,066
Feb 1, 8 AM $ 0.0₅812
-0.34%
$ 8,123 $ 1,042
Feb 1, 7 AM $ 0.0₅813
+0.00%
$ 8,133 $ 1,028
Feb 1, 6 AM $ 0.0₅814
-0.86%
$ 8,143 $ 1,029
Feb 1, 2 AM $ 0.0₅807
+1.09%
$ 8,066 $ 9,387
Feb 1, 1 AM $ 0.0₅807
-0.13%
$ 8,074 $ 9,474
Feb 1, 12 AM $ 0.0₅843
+0.88%
$ 8,426 $ 9,734
Download