vault ZAMA_FHE zk Historical Data

ZAma
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000887
+0.00%
$ 857,356 $ 0
Jan 22, 4 PM $ 0.000886
+0.05%
$ 855,736 $ 0
Jan 22, 3 PM $ 0.000886
-0.46%
$ 855,872 $ 0
Jan 22, 2 PM $ 0.000895
-0.34%
$ 864,416 $ 0
Jan 22, 1 PM $ 0.000904
+0.09%
$ 873,281 $ 0
Jan 22, 12 PM $ 0.000904
-0.08%
$ 873,122 $ 0
Jan 22, 11 AM $ 0.000902
-0.25%
$ 871,373 $ 0
Jan 22, 10 AM $ 0.000904
+0.07%
$ 873,154 $ 0
Jan 22, 9 AM $ 0.000901
-0.17%
$ 870,454 $ 0
Jan 22, 8 AM $ 0.0009
-0.24%
$ 869,180 $ 0
Jan 22, 7 AM $ 0.000902
-0.26%
$ 871,636 $ 0
Jan 22, 6 AM $ 0.000902
-0.12%
$ 871,320 $ 0
Jan 22, 5 AM $ 0.000904
-0.14%
$ 873,632 $ 0
Jan 22, 4 AM $ 0.000904
+0.34%
$ 873,575 $ 0
Jan 22, 3 AM $ 0.000903
+0.09%
$ 871,134 $ 0
Jan 22, 2 AM $ 0.000905
+0.06%
$ 874,237 $ 0
Jan 22, 1 AM $ 0.000906
+0.20%
$ 875,090 $ 0
Jan 22, 12 AM $ 0.000902
+0.42%
$ 868,125 $ 0
Jan 21, 11 PM $ 0.000905
-0.23%
$ 876,557 $ 0
Jan 21, 10 PM $ 0.00091
-0.01%
$ 879,236 $ 0
Jan 18, 8 PM $ 0.000122
-0.45%
$ -- $ 0
Jan 18, 7 PM $ 0.000123
+0.29%
$ -- $ 0
Jan 18, 6 PM $ 0.000122
+0.03%
$ -- $ 0
Jan 18, 5 PM $ 0.000122
-0.12%
$ -- $ 0
Jan 18, 4 PM $ 0.000122
+0.01%
$ -- $ 0
Jan 18, 3 PM $ 0.000122
-0.31%
$ -- $ 0
Jan 18, 2 PM $ 0.000123
+0.03%
$ -- $ 0
Jan 18, 1 PM $ 0.000122
-0.17%
$ -- $ 0
Jan 18, 12 PM $ 0.000122
-0.17%
$ -- $ 0
Jan 18, 11 AM $ 0.000123
+0.03%
$ -- $ 0
Jan 18, 10 AM $ 0.000123
-0.22%
$ -- $ 0
Jan 18, 9 AM $ 0.000123
+0.06%
$ -- $ 0
Jan 18, 8 AM $ 0.000122
-0.28%
$ -- $ 0
Jan 18, 7 AM $ 0.000123
-0.25%
$ -- $ 0
Jan 18, 6 AM $ 0.000123
-0.06%
$ -- $ 0
Jan 18, 5 AM $ 0.000123
-0.02%
$ -- $ 0
Jan 18, 4 AM $ 0.000123
+0.15%
$ -- $ 0
Jan 18, 3 AM $ 0.000123
+0.14%
$ -- $ 0
Jan 18, 2 AM $ 0.000123
+0.00%
$ -- $ 0
Jan 18, 1 AM $ 0.000122
-0.93%
$ -- $ 0
Jan 18, 12 AM $ 0.000123
-0.33%
$ -- $ 0
Jan 17, 5 PM $ 0.000491
-0.09%
$ -- $ 254,454
Jan 17, 4 PM $ 0.000491
-0.30%
$ -- $ 2.87 million
Jan 17, 3 PM $ 0.000492
-0.01%
$ -- $ 8.14 million
Jan 17, 2 PM $ 0.000492
+0.16%
$ -- $ 13.8 million
Jan 17, 1 PM $ 0.000492
+0.13%
$ -- $ 19.45 million
Jan 17, 12 PM $ 0.000491
-0.08%
$ -- $ 25.66 million
Jan 17, 11 AM $ 0.000492
+0.03%
$ -- $ 32.56 million
Jan 17, 10 AM $ 0.000491
-0.38%
$ -- $ 39.96 million
Jan 17, 9 AM $ 0.000494
+0.24%
$ -- $ 46.98 million
Download